Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.595
+1.60%
$59.53 million $1.09 million
May 18, 4 PM $0.597
-0.77%
$59.72 million $1.11 million
May 18, 3 PM $0.602
-1.91%
$60.2 million $1.18 million
May 18, 2 PM $0.614
+0.21%
$61.37 million $1.22 million
May 18, 1 PM $0.608
-11.20%
$60.81 million $1.27 million
May 18, 12 PM $0.692
-1.37%
$69.16 million $1.61 million
May 18, 11 AM $0.705
-0.24%
$70.47 million $1.67 million
May 18, 10 AM $0.706
-1.06%
$70.64 million $1.68 million
May 18, 9 AM $0.714
-1.27%
$71.4 million $1.68 million
May 18, 8 AM $0.724
-1.18%
$72.43 million $1.69 million
May 18, 7 AM $0.733
+0.02%
$73.31 million $1.7 million
May 18, 6 AM $0.731
+2.40%
$73.08 million $1.7 million
May 18, 5 AM $0.717
-4.25%
$71.71 million $1.7 million
May 18, 4 AM $0.749
+1.56%
$74.9 million $1.7 million
May 18, 3 AM $0.736
-1.61%
$73.65 million $1.7 million
May 18, 2 AM $0.749
+0.49%
$74.86 million $1.7 million
May 18, 1 AM $0.745
-1.12%
$74.49 million $1.7 million
May 18, 12 AM $0.746
-4.95%
$74.64 million $1.71 million
May 17, 11 PM $0.788
-7.82%
$78.82 million $1.68 million
May 17, 8 PM $1.1
+2.37%
$110 million $1.45 million
May 17, 7 PM $1.07
+2.41%
$107.5 million $1.39 million
May 17, 6 PM $1.05
+0.43%
$104.99 million $1.36 million
May 17, 5 PM $1.04
+1.68%
$104.28 million $1.34 million
May 17, 4 PM $1.03
+5.78%
$102.62 million $1.31 million
May 17, 3 PM $0.97
+3.35%
$97.02 million $1.24 million
May 17, 2 PM $0.949
+1.16%
$94.95 million $1.21 million
May 17, 1 PM $0.975
+8.42%
$97.5 million $930,547
May 17, 12 PM $0.899
+10.87%
$89.93 million $811,815
May 17, 11 AM $0.811
+0.05%
$81.12 million $741,109
May 17, 10 AM $0.811
+0.41%
$81.12 million $733,871
May 17, 9 AM $0.81
-0.45%
$81.04 million $730,547
May 17, 8 AM $0.812
+1.15%
$81.19 million $727,879
May 17, 7 AM $0.802
-1.32%
$80.21 million $723,845
May 17, 6 AM $0.818
+1.02%
$81.84 million $724,436
May 17, 5 AM $0.81
-1.95%
$81.04 million $721,207
May 17, 4 AM $0.825
+1.13%
$82.54 million $720,662
May 17, 3 AM $0.828
+1.07%
$82.78 million $717,490
May 17, 2 AM $0.819
+0.21%
$81.93 million $714,095
May 17, 1 AM $0.817
+6.95%
$81.67 million $710,010
May 17, 12 AM $0.764
-1.57%
$76.41 million $701,980
May 16, 11 PM $0.773
+1.20%
$77.32 million $700,360
May 16, 10 PM $0.766
+1.95%
$76.63 million $699,572
May 16, 9 PM $0.751
+3.11%
$75.11 million $697,374
May 16, 8 PM $0.728
+0.03%
$72.83 million $697,691
May 16, 7 PM $0.729
+0.23%
$72.95 million $699,557
May 16, 6 PM $0.727
+0.04%
$72.69 million $702,088
May 16, 5 PM $0.727
-0.35%
$72.65 million $704,946
May 16, 4 PM $0.731
-0.05%
$73.13 million $707,448
May 16, 3 PM $0.732
-1.44%
$73.24 million $708,352
May 16, 2 PM $0.738
-0.62%
$73.8 million $715,162