Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.573
+0.74%
$57.29 million $549,283
May 20, 11 PM $0.568
-1.26%
$56.78 million $549,657
May 20, 10 PM $0.575
+2.78%
$57.5 million $550,454
May 20, 9 PM $0.559
-1.44%
$55.95 million $552,512
May 20, 8 PM $0.568
-1.08%
$56.76 million $552,123
May 20, 7 PM $0.574
-2.84%
$57.43 million $551,959
May 20, 6 PM $0.588
+0.49%
$58.77 million $546,944
May 20, 5 PM $0.584
+1.19%
$58.43 million $548,470
May 20, 4 PM $0.578
-0.57%
$57.77 million $553,663
May 20, 3 PM $0.581
+2.90%
$58.1 million $556,257
May 20, 2 PM $0.565
+0.03%
$56.46 million $574,199
May 20, 1 PM $0.564
-2.41%
$56.42 million $579,500
May 20, 12 PM $0.578
+1.19%
$57.82 million $581,543
May 20, 11 AM $0.57
+0.54%
$56.95 million $585,430
May 20, 10 AM $0.566
-0.15%
$56.61 million $590,201
May 20, 9 AM $0.567
+2.08%
$56.69 million $596,829
May 20, 8 AM $0.555
+0.06%
$55.54 million $602,952
May 20, 7 AM $0.554
-0.32%
$55.44 million $611,753
May 20, 6 AM $0.554
-0.17%
$55.42 million $616,172
May 20, 5 AM $0.555
-0.03%
$55.52 million $626,109
May 20, 4 AM $0.555
-0.40%
$55.52 million $664,037
May 20, 3 AM $0.558
+1.18%
$55.76 million $916,728
May 20, 2 AM $0.555
-3.25%
$55.55 million $935,156
May 20, 1 AM $0.575
+1.01%
$57.45 million $935,319
May 20, 12 AM $0.566
-3.78%
$56.62 million $934,290
May 19, 11 PM $0.589
+1.43%
$58.87 million $933,937
May 19, 10 PM $0.582
-0.70%
$58.16 million $932,580
May 19, 9 PM $0.582
+3.53%
$58.21 million $931,528
May 19, 8 PM $0.563
+0.39%
$56.27 million $931,437
May 19, 7 PM $0.56
+2.13%
$56.03 million $932,259
May 19, 6 PM $0.571
-1.57%
$57.07 million $928,543
May 19, 5 PM $0.58
+2.75%
$58.03 million $943,179
May 19, 3 PM $0.62
-1.65%
$62 million $925,590
May 19, 2 PM $0.631
-0.68%
$63.06 million $925,311
May 19, 1 PM $0.635
-1.35%
$63.49 million $927,183
May 19, 12 PM $0.64
-4.59%
$64.04 million $937,068
May 19, 11 AM $0.671
+1.89%
$67.13 million $943,194
May 19, 5 AM $0.895
+0.00%
$-- $943,522
May 19, 4 AM $0.86
+39.84%
$86 million $920,881
May 19, 3 AM $0.615
+6.18%
$61.5 million $686,179
May 19, 2 AM $0.578
-0.23%
$57.85 million $676,161
May 19, 1 AM $0.578
+0.60%
$57.82 million $683,570
May 19, 12 AM $0.574
-0.56%
$57.44 million $693,573
May 18, 11 PM $0.578
-0.04%
$57.78 million $725,037
May 18, 10 PM $0.576
+1.24%
$57.6 million $770,181
May 18, 9 PM $0.571
-1.37%
$57.09 million $786,106
May 18, 8 PM $0.579
+1.82%
$57.9 million $820,555
May 18, 7 PM $0.569
+3.44%
$56.86 million $1.05 million
May 18, 6 PM $0.579
-2.73%
$57.91 million $1.08 million
May 18, 5 PM $0.595
+1.60%
$59.53 million $1.09 million