Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.571
-0.93%
$57.12 million $521,216
May 25, 2 AM $0.577
+1.61%
$57.73 million $533,231
May 25, 1 AM $0.569
-4.73%
$56.95 million $552,876
May 25, 12 AM $0.597
+5.80%
$59.74 million $564,438
May 24, 11 PM $0.567
-0.87%
$56.66 million $563,522
May 24, 10 PM $0.572
+0.19%
$57.23 million $565,428
May 24, 9 PM $0.571
+2.19%
$57.13 million $567,548
May 24, 8 PM $0.559
+0.28%
$55.86 million $571,212
May 24, 7 PM $0.557
+0.36%
$55.73 million $575,832
May 24, 6 PM $0.555
-1.15%
$55.53 million $579,255
May 24, 5 PM $0.561
-0.54%
$56.13 million $586,038
May 24, 4 PM $0.564
-0.60%
$56.43 million $597,593
May 24, 3 PM $0.568
-0.40%
$56.78 million $627,366
May 24, 2 PM $0.57
+0.85%
$57.01 million $642,691
May 24, 1 PM $0.565
+0.84%
$56.54 million $643,470
May 24, 12 PM $0.561
+1.25%
$56.14 million $644,140
May 24, 11 AM $0.554
-0.66%
$55.44 million $647,902
May 24, 10 AM $0.558
-0.20%
$55.81 million $652,481
May 24, 9 AM $0.56
-1.82%
$55.97 million $681,524
May 24, 8 AM $0.57
-1.24%
$57 million $674,443
May 24, 7 AM $0.576
-0.59%
$57.64 million $676,369
May 24, 6 AM $0.578
+0.06%
$57.78 million $677,956
May 24, 5 AM $0.577
-1.33%
$57.74 million $681,659
May 24, 4 AM $0.585
+1.58%
$58.48 million $684,276
May 24, 3 AM $0.576
+1.40%
$57.57 million $684,779
May 24, 2 AM $0.567
+1.40%
$56.74 million $684,824
May 24, 1 AM $0.576
-2.98%
$57.62 million $667,217
May 24, 12 AM $0.595
+0.85%
$59.52 million $655,032
May 23, 11 PM $0.59
-0.07%
$59.02 million $653,933
May 23, 10 PM $0.591
-0.51%
$59.1 million $653,223
May 23, 9 PM $0.593
-2.34%
$59.31 million $651,305
May 23, 8 PM $0.607
+0.84%
$60.73 million $650,206
May 23, 7 PM $0.604
-2.16%
$60.4 million $648,563
May 23, 6 PM $0.617
-0.21%
$61.73 million $644,459
May 23, 5 PM $0.625
+5.41%
$62.48 million $639,340
May 23, 4 PM $0.593
-2.73%
$59.27 million $632,805
May 23, 3 PM $0.609
+8.19%
$60.94 million $603,210
May 23, 2 PM $0.563
-0.50%
$56.35 million $589,684
May 23, 1 PM $0.565
+0.03%
$56.53 million $607,010
May 23, 12 PM $0.564
-2.39%
$56.41 million $607,707
May 23, 11 AM $0.578
+3.01%
$57.79 million $605,237
May 23, 10 AM $0.561
-2.57%
$56.07 million $603,274
May 23, 9 AM $0.566
+2.72%
$56.55 million $575,080
May 23, 8 AM $0.545
-1.80%
$54.52 million $573,521
May 23, 7 AM $0.556
-0.74%
$55.62 million $572,348
May 23, 6 AM $0.561
-0.16%
$56.12 million $571,245
May 23, 5 AM $0.562
-0.22%
$56.2 million $570,949
May 23, 4 AM $0.563
-0.22%
$56.32 million $569,916
May 23, 3 AM $0.564
+0.00%
$56.43 million $569,780
May 23, 2 AM $0.566
+0.05%
$56.57 million $571,683