Ai Xovia Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.437
+0.00%
$ 43.77 million $ 735,442
5:40 PM $ 0.437
+0.00%
$ 43.77 million $ 734,831
5:39 PM $ 0.437
+0.00%
$ 43.75 million $ 734,831
5:38 PM $ 0.438
+0.00%
$ 43.75 million $ 734,514
5:37 PM $ 0.438
+0.00%
$ 43.75 million $ 734,514
5:36 PM $ 0.438
+0.00%
$ 43.75 million $ 733,992
5:35 PM $ 0.438
+0.00%
$ 43.75 million $ 733,264
5:34 PM $ 0.438
+0.00%
$ 43.82 million $ 733,264
5:33 PM $ 0.438
+0.00%
$ 43.82 million $ 732,876
5:32 PM $ 0.438
+0.00%
$ 43.82 million $ 732,876
5:31 PM $ 0.436
+0.00%
$ 43.82 million $ 731,912
5:30 PM $ 0.438
+0.00%
$ 43.82 million $ 731,912
5:29 PM $ 0.437
+0.00%
$ 43.72 million $ 731,620
5:28 PM $ 0.439
+0.00%
$ 43.72 million $ 730,973
5:27 PM $ 0.439
+0.00%
$ 43.72 million $ 730,973
5:26 PM $ 0.438
+0.00%
$ 43.72 million $ 730,373
5:25 PM $ 0.437
+0.00%
$ 43.72 million $ 729,703
5:24 PM $ 0.439
+0.00%
$ 43.9 million $ 729,703
5:23 PM $ 0.439
+0.00%
$ 43.9 million $ 728,922
5:22 PM $ 0.439
+0.00%
$ 43.9 million $ 728,922
5:21 PM $ 0.439
+0.00%
$ 43.9 million $ 728,417
5:20 PM $ 0.439
+0.00%
$ 43.9 million $ 727,721
5:19 PM $ 0.438
+0.00%
$ 43.77 million $ 727,721
5:18 PM $ 0.438
+0.00%
$ 43.77 million $ 727,281
5:17 PM $ 0.438
+0.00%
$ 43.77 million $ 727,281
5:16 PM $ 0.438
+0.00%
$ 43.77 million $ 726,469
5:15 PM $ 0.438
+0.00%
$ 43.77 million $ 726,469
5:14 PM $ 0.438
+0.00%
$ 43.79 million $ 726,177
5:13 PM $ 0.438
+0.00%
$ 43.79 million $ 725,667
5:12 PM $ 0.438
+0.00%
$ 43.79 million $ 725,667
5:11 PM $ 0.438
+0.00%
$ 43.79 million $ 725,625
5:10 PM $ 0.438
+0.00%
$ 43.79 million $ 725,093
5:09 PM $ 0.437
+0.00%
$ 43.72 million $ 725,093
5:08 PM $ 0.438
+0.00%
$ 43.72 million $ 724,030
5:07 PM $ 0.437
+0.00%
$ 43.72 million $ 724,030
5:06 PM $ 0.436
+0.00%
$ 43.72 million $ 722,959
5:05 PM $ 0.436
+0.00%
$ 43.72 million $ 722,959
5:04 PM $ 0.437
+0.00%
$ 43.72 million $ 722,530
5:03 PM $ 0.436
+0.00%
$ 43.72 million $ 721,841
5:02 PM $ 0.437
+0.00%
$ 43.72 million $ 721,841
5:01 PM $ 0.437
+0.00%
$ 43.72 million $ 721,586
5:00 PM $ 0.438
+0.00%
$ 43.72 million $ 721,586
4:59 PM $ 0.44
+0.00%
$ 44.02 million $ 721,048
4:58 PM $ 0.438
+0.00%
$ 44.02 million $ 719,814
4:57 PM $ 0.438
+0.00%
$ 44.02 million $ 719,814
4:56 PM $ 0.438
+0.00%
$ 44.02 million $ 719,517
4:55 PM $ 0.439
+0.00%
$ 44.02 million $ 719,517
4:54 PM $ 0.439
+0.00%
$ 43.92 million $ 719,484
4:53 PM $ 0.439
+0.00%
$ 43.92 million $ 719,255
4:52 PM $ 0.44
+0.00%
$ 43.92 million $ 719,255