Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.3
+0.00%
$1.09 million $332,408
Sep 16, 6 PM $0.3
+0.00%
$1.09 million $264,502
Sep 16, 5 PM $0.3
-3.23%
$1.09 million $264,930
Sep 16, 4 PM $0.31
-1.29%
$1.12 million $203,084
Sep 16, 3 PM $0.314
+0.00%
$1.14 million $203,687
Sep 16, 2 PM $0.314
+0.00%
$1.14 million $204,452
Sep 16, 1 PM $0.314
+0.01%
$1.14 million $354,309
Sep 16, 12 PM $0.314
+0.19%
$1.14 million $353,916
Sep 16, 11 AM $0.313
-1.68%
$1.14 million $354,334
Sep 16, 10 AM $0.319
-0.09%
$1.16 million $374,764
Sep 16, 9 AM $0.319
+2.92%
$1.16 million $374,407
Sep 16, 8 AM $0.31
-4.32%
$1.12 million $374,107
Sep 16, 7 AM $0.324
-7.02%
$1.17 million $439,349
Sep 16, 6 AM $0.348
+4.75%
$1.26 million $375,283
Sep 16, 5 AM $0.33
-1.87%
$1.2 million $375,006
Sep 16, 4 AM $0.336
+1.09%
$1.22 million $374,575
Sep 16, 3 AM $0.333
-0.50%
$1.21 million $301,374
Sep 16, 2 AM $0.334
+0.05%
$1.21 million $301,250
Sep 16, 1 AM $0.334
+0.00%
$1.21 million $301,435
Sep 16, 12 AM $0.334
+0.19%
$1.21 million $301,589
Sep 15, 11 PM $0.334
-0.95%
$1.21 million $301,623
Sep 15, 10 PM $0.337
+0.21%
$1.22 million $329,200
Sep 15, 9 PM $0.336
+1.81%
$1.22 million $329,326
Sep 15, 8 PM $0.33
-0.01%
$1.2 million $329,382
Sep 15, 7 PM $0.33
-2.93%
$1.2 million $308,295
Sep 15, 6 PM $0.34
-2.58%
$1.23 million $309,306
Sep 15, 5 PM $0.349
+2.65%
$1.26 million $308,512
Sep 15, 4 PM $0.34
+1.77%
$1.23 million $308,569
Sep 15, 3 PM $0.334
-2.26%
$1.21 million $310,557
Sep 15, 2 PM $0.342
-1.48%
$1.24 million $353,799
Sep 15, 1 PM $0.347
-0.85%
$1.26 million $271,928
Sep 15, 12 PM $0.35
+5.02%
$1.27 million $272,383
Sep 15, 11 AM $0.333
-8.07%
$1.21 million $272,822
Sep 15, 10 AM $0.362
+3.56%
$1.31 million $253,065
Sep 15, 9 AM $0.35
-1.49%
$1.27 million $323,609
Sep 15, 8 AM $0.355
+3.52%
$1.29 million $323,609
Sep 15, 7 AM $0.343
-1.92%
$1.24 million $256,036
Sep 15, 6 AM $0.35
+0.00%
$1.27 million $220,561
Sep 15, 5 AM $0.35
+0.00%
$1.27 million $220,568
Sep 15, 4 AM $0.35
-0.01%
$1.27 million $220,631
Sep 15, 3 AM $0.35
+0.00%
$1.27 million $220,178
Sep 15, 2 AM $0.35
+0.98%
$1.27 million $220,258
Sep 15, 1 AM $0.347
+1.90%
$1.26 million $220,111
Sep 15, 12 AM $0.34
-0.97%
$1.23 million $219,957
Sep 14, 11 PM $0.343
+0.35%
$1.24 million $220,047
Sep 14, 10 PM $0.342
-1.17%
$1.24 million $192,822
Sep 14, 9 PM $0.346
+2.32%
$1.25 million $192,710
Sep 14, 8 PM $0.338
+2.53%
$1.23 million $262,583
Sep 14, 7 PM $0.33
-5.69%
$1.2 million $262,879
Sep 14, 6 PM $0.35
+0.86%
$1.27 million $331,915