Ai Xovia Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.424
+0.37%
$ 42.37 million $ 854,816
Jun 7, 11 AM $ 0.423
-0.97%
$ 42.26 million $ 859,660
Jun 7, 10 AM $ 0.427
-0.41%
$ 42.71 million $ 866,392
Jun 7, 9 AM $ 0.43
+0.36%
$ 43.02 million $ 867,784
Jun 7, 8 AM $ 0.429
+0.23%
$ 42.87 million $ 869,788
Jun 7, 7 AM $ 0.428
-3.61%
$ 42.78 million $ 871,542
Jun 7, 6 AM $ 0.443
-0.43%
$ 44.28 million $ 864,741
Jun 7, 5 AM $ 0.445
+0.18%
$ 44.47 million $ 865,895
Jun 7, 4 AM $ 0.444
-0.26%
$ 44.4 million $ 867,675
Jun 7, 3 AM $ 0.445
-0.97%
$ 44.52 million $ 869,988
Jun 7, 2 AM $ 0.448
-0.41%
$ 44.79 million $ 871,745
Jun 7, 1 AM $ 0.45
+0.43%
$ 44.96 million $ 873,013
Jun 7, 12 AM $ 0.447
+0.39%
$ 44.7 million $ 873,476
Jun 6, 11 PM $ 0.445
-1.22%
$ 44.52 million $ 872,191
Jun 6, 10 PM $ 0.457
+0.45%
$ 45.72 million $ 866,826
Jun 6, 9 PM $ 0.455
-0.37%
$ 45.52 million $ 865,141
Jun 6, 8 PM $ 0.457
-0.04%
$ 45.69 million $ 863,244
Jun 6, 7 PM $ 0.457
+0.07%
$ 45.7 million $ 864,509
Jun 6, 6 PM $ 0.457
-0.22%
$ 45.65 million $ 868,365
Jun 6, 5 PM $ 0.458
-0.04%
$ 45.75 million $ 868,340
Jun 6, 4 PM $ 0.458
+0.01%
$ 45.77 million $ 871,906
Jun 6, 3 PM $ 0.458
-0.10%
$ 45.77 million $ 874,044
Jun 6, 2 PM $ 0.458
-0.27%
$ 45.82 million $ 882,565
Jun 6, 1 PM $ 0.459
+0.62%
$ 45.94 million $ 882,148
Jun 6, 12 PM $ 0.457
-0.51%
$ 45.65 million $ 882,607
Jun 6, 11 AM $ 0.459
-0.06%
$ 45.89 million $ 882,483
Jun 6, 10 AM $ 0.459
+0.31%
$ 45.92 million $ 878,507
Jun 6, 9 AM $ 0.458
+0.22%
$ 45.79 million $ 879,530
Jun 6, 8 AM $ 0.457
-0.05%
$ 45.67 million $ 879,061
Jun 6, 7 AM $ 0.457
+0.62%
$ 45.7 million $ 880,878
Jun 6, 6 AM $ 0.454
+0.21%
$ 45.42 million $ 879,853
Jun 6, 5 AM $ 0.452
+0.37%
$ 45.25 million $ 877,055
Jun 6, 4 AM $ 0.451
-0.74%
$ 45.06 million $ 873,202
Jun 6, 3 AM $ 0.455
-1.44%
$ 45.5 million $ 869,664
Jun 6, 2 AM $ 0.462
-0.16%
$ 46.17 million $ 867,804
Jun 6, 1 AM $ 0.463
-0.34%
$ 46.31 million $ 867,302
Jun 6, 12 AM $ 0.464
-0.38%
$ 46.4 million $ 870,201
Jun 5, 11 PM $ 0.466
-1.08%
$ 46.6 million $ 872,086
Jun 5, 10 PM $ 0.471
+0.45%
$ 47.11 million $ 869,500
Jun 5, 9 PM $ 0.469
+1.28%
$ 46.87 million $ 867,872
Jun 5, 8 PM $ 0.463
+0.32%
$ 46.27 million $ 869,191
Jun 5, 7 PM $ 0.461
+0.16%
$ 46.08 million $ 870,170
Jun 5, 6 PM $ 0.46
-0.35%
$ 46.01 million $ 873,620
Jun 5, 5 PM $ 0.462
-0.55%
$ 46.16 million $ 875,980
Jun 5, 4 PM $ 0.462
-2.61%
$ 46.17 million $ 876,051
Jun 5, 3 PM $ 0.474
+1.88%
$ 47.43 million $ 874,602
Jun 5, 2 PM $ 0.465
-0.20%
$ 46.52 million $ 867,276
Jun 5, 1 PM $ 0.467
+0.93%
$ 46.69 million $ 869,786
Jun 5, 12 PM $ 0.463
-0.52%
$ 46.31 million $ 870,602
Jun 5, 11 AM $ 0.465
-1.00%
$ 46.54 million $ 871,540