Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 4 AM $0.531
-0.35%
$53.1 million $499,505
May 27, 3 AM $0.533
+0.51%
$53.3 million $501,052
May 27, 2 AM $0.53
-2.15%
$53.03 million $502,534
May 27, 1 AM $0.542
-0.16%
$54.19 million $503,608
May 27, 12 AM $0.543
+0.18%
$54.28 million $506,645
May 26, 11 PM $0.542
+1.12%
$54.22 million $507,889
May 26, 10 PM $0.538
+0.14%
$53.78 million $508,806
May 26, 9 PM $0.537
-0.21%
$53.7 million $509,248
May 26, 8 PM $0.538
-1.69%
$53.81 million $508,824
May 26, 7 PM $0.536
-0.87%
$53.57 million $507,828
May 26, 6 PM $0.54
-2.09%
$54.04 million $507,019
May 26, 5 PM $0.552
-0.38%
$55.19 million $505,927
May 26, 4 PM $0.554
-0.60%
$55.4 million $508,529
May 26, 3 PM $0.557
+0.51%
$55.73 million $506,903
May 26, 2 PM $0.552
-0.71%
$55.24 million $506,002
May 26, 1 PM $0.556
+0.36%
$55.64 million $505,779
May 26, 12 PM $0.555
-1.27%
$55.53 million $505,834
May 26, 11 AM $0.562
+0.35%
$56.25 million $505,310
May 26, 10 AM $0.56
-0.34%
$56.05 million $505,279
May 26, 9 AM $0.562
+0.00%
$56.24 million $499,363
May 26, 8 AM $0.562
-2.09%
$56.23 million $479,899
May 26, 7 AM $0.571
-0.53%
$57.09 million $458,087
May 26, 6 AM $0.574
-0.01%
$57.36 million $437,825
May 26, 5 AM $0.574
+2.24%
$57.36 million $417,476
May 26, 4 AM $0.561
-0.11%
$56.1 million $396,862
May 26, 3 AM $0.562
+0.39%
$56.15 million $376,758
May 26, 2 AM $0.559
-1.06%
$55.86 million $365,951
May 26, 1 AM $0.565
+0.33%
$56.46 million $366,070
May 26, 12 AM $0.563
-0.02%
$56.28 million $366,359
May 25, 11 PM $0.562
-0.05%
$56.2 million $369,929
May 25, 10 PM $0.562
+0.40%
$56.2 million $371,449
May 25, 9 PM $0.56
-0.41%
$55.98 million $371,662
May 25, 8 PM $0.562
-0.44%
$56.21 million $372,352
May 25, 7 PM $0.565
+0.43%
$56.47 million $373,301
May 25, 6 PM $0.563
-0.21%
$56.32 million $372,956
May 25, 5 PM $0.564
-0.22%
$56.44 million $373,683
May 25, 4 PM $0.566
-0.20%
$56.57 million $373,040
May 25, 3 PM $0.567
-0.11%
$56.68 million $373,545
May 25, 2 PM $0.568
+0.25%
$56.76 million $375,279
May 25, 1 PM $0.566
+0.30%
$56.63 million $376,657
May 25, 12 PM $0.565
-0.11%
$56.46 million $379,037
May 25, 11 AM $0.566
-2.26%
$56.55 million $378,646
May 25, 10 AM $0.576
+2.94%
$57.65 million $378,354
May 25, 9 AM $0.56
-2.27%
$56 million $385,237
May 25, 8 AM $0.573
-1.48%
$57.3 million $415,627
May 25, 7 AM $0.585
+0.74%
$58.45 million $437,928
May 25, 6 AM $0.582
+2.37%
$58.16 million $458,696
May 25, 5 AM $0.567
+0.60%
$56.73 million $477,564
May 25, 4 AM $0.563
-1.40%
$56.32 million $499,663
May 25, 3 AM $0.571
-0.93%
$57.12 million $521,216