Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.567
+1.62%
$56.71 million $723,711
May 29, 4 AM $0.558
+2.01%
$55.81 million $700,254
May 29, 3 AM $0.547
+0.25%
$54.71 million $675,989
May 29, 2 AM $0.546
-0.02%
$54.6 million $648,836
May 29, 1 AM $0.547
-0.54%
$54.72 million $625,553
May 29, 12 AM $0.545
+0.98%
$54.51 million $604,547
May 28, 11 PM $0.538
-4.79%
$53.78 million $582,095
May 28, 10 PM $0.562
-5.12%
$56.18 million $555,674
May 28, 9 PM $0.587
+1.41%
$58.73 million $534,392
May 28, 8 PM $0.579
+1.94%
$57.91 million $502,856
May 28, 7 PM $0.568
-0.74%
$56.81 million $503,294
May 28, 6 PM $0.572
+1.06%
$57.23 million $505,438
May 28, 5 PM $0.567
+0.54%
$56.65 million $504,478
May 28, 4 PM $0.563
-0.15%
$56.35 million $503,276
May 28, 3 PM $0.564
-1.72%
$56.43 million $503,954
May 28, 2 PM $0.575
-1.04%
$57.47 million $501,342
May 28, 1 PM $0.579
+12.15%
$57.9 million $488,508
May 28, 12 PM $0.516
-0.15%
$51.62 million $480,299
May 28, 11 AM $0.517
+0.05%
$51.73 million $480,506
May 28, 10 AM $0.515
-0.13%
$51.53 million $481,777
May 28, 9 AM $0.517
+0.15%
$51.72 million $482,929
May 28, 8 AM $0.518
-0.78%
$51.77 million $483,253
May 28, 7 AM $0.523
-0.22%
$52.28 million $481,973
May 28, 6 AM $0.524
+1.04%
$52.39 million $484,279
May 28, 5 AM $0.52
+0.18%
$52.02 million $487,281
May 28, 4 AM $0.519
-0.75%
$51.92 million $487,585
May 28, 3 AM $0.52
-1.47%
$52.04 million $488,003
May 28, 2 AM $0.532
-1.26%
$53.21 million $487,675
May 28, 1 AM $0.538
-1.66%
$53.81 million $488,254
May 28, 12 AM $0.547
+4.80%
$54.7 million $487,622
May 27, 11 PM $0.522
-0.71%
$52.16 million $486,372
May 27, 10 PM $0.525
-1.09%
$52.55 million $486,505
May 27, 9 PM $0.531
+1.38%
$53.12 million $486,802
May 27, 8 PM $0.524
+0.07%
$52.38 million $487,822
May 27, 7 PM $0.524
-0.26%
$52.37 million $486,626
May 27, 6 PM $0.523
+0.61%
$52.29 million $485,811
May 27, 5 PM $0.52
-0.72%
$51.95 million $487,475
May 27, 4 PM $0.522
-0.89%
$52.18 million $487,234
May 27, 3 PM $0.526
-0.59%
$52.65 million $486,901
May 27, 2 PM $0.53
+1.22%
$52.95 million $489,422
May 27, 1 PM $0.523
-1.36%
$52.32 million $490,940
May 27, 12 PM $0.532
-2.98%
$53.21 million $490,563
May 27, 11 AM $0.549
+0.23%
$54.88 million $491,172
May 27, 10 AM $0.547
+0.32%
$54.74 million $492,279
May 27, 9 AM $0.545
-0.86%
$54.52 million $492,264
May 27, 8 AM $0.55
+0.65%
$54.99 million $491,729
May 27, 7 AM $0.547
+0.17%
$54.74 million $495,046
May 27, 6 AM $0.546
+1.03%
$54.65 million $495,724
May 27, 5 AM $0.53
-0.15%
$53.03 million $497,446
May 27, 4 AM $0.531
-0.35%
$53.1 million $499,505