Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.521
+0.38%
$52.15 million $1.03 million
May 31, 5 AM $0.525
+0.87%
$52.49 million $1.03 million
May 31, 4 AM $0.524
+2.33%
$52.42 million $1.01 million
May 31, 3 AM $0.513
-0.11%
$51.3 million $996,842
May 31, 2 AM $0.513
+1.01%
$51.34 million $1 million
May 31, 1 AM $0.509
+0.14%
$50.92 million $999,382
May 31, 12 AM $0.508
+0.63%
$50.85 million $1 million
May 30, 11 PM $0.505
-0.17%
$50.54 million $1 million
May 30, 10 PM $0.506
+0.20%
$50.63 million $1.01 million
May 30, 9 PM $0.505
-2.92%
$50.5 million $1.01 million
May 30, 8 PM $0.52
+0.45%
$51.95 million $1.01 million
May 30, 7 PM $0.521
-0.74%
$52.13 million $1 million
May 30, 6 PM $0.526
-0.88%
$52.57 million $1 million
May 30, 5 PM $0.53
+1.75%
$53.04 million $1 million
May 30, 4 PM $0.52
-0.48%
$52.01 million $1 million
May 30, 3 PM $0.523
-0.09%
$52.31 million $1 million
May 30, 2 PM $0.523
-0.99%
$52.27 million $1 million
May 30, 1 PM $0.532
+2.31%
$53.2 million $1 million
May 30, 12 PM $0.52
-1.00%
$52 million $1 million
May 30, 11 AM $0.525
-1.35%
$52.51 million $1.01 million
May 30, 10 AM $0.533
-0.01%
$53.26 million $1 million
May 30, 9 AM $0.533
-0.16%
$53.27 million $1 million
May 30, 8 AM $0.533
-0.12%
$53.31 million $1.01 million
May 30, 7 AM $0.534
-0.35%
$53.36 million $1.01 million
May 30, 6 AM $0.536
+0.81%
$53.55 million $1.01 million
May 30, 5 AM $0.531
+0.50%
$53.11 million $1.03 million
May 30, 4 AM $0.528
-0.48%
$52.85 million $1.04 million
May 30, 3 AM $0.531
-0.09%
$53.1 million $1.05 million
May 30, 2 AM $0.532
+0.67%
$53.15 million $1.05 million
May 30, 1 AM $0.528
-0.61%
$52.78 million $1.05 million
May 30, 12 AM $0.531
-1.03%
$53.11 million $1.05 million
May 29, 11 PM $0.537
+3.97%
$53.66 million $1.05 million
May 29, 10 PM $0.516
-0.79%
$51.61 million $1.05 million
May 29, 9 PM $0.52
+1.04%
$52.02 million $1.05 million
May 29, 8 PM $0.514
-3.04%
$51.39 million $1.06 million
May 29, 7 PM $0.53
+2.10%
$53.03 million $1.04 million
May 29, 6 PM $0.519
-0.13%
$51.93 million $1.02 million
May 29, 5 PM $0.52
-2.10%
$52 million $999,403
May 29, 4 PM $0.531
+0.55%
$53.09 million $973,156
May 29, 3 PM $0.527
-0.90%
$52.74 million $953,061
May 29, 2 PM $0.528
+0.62%
$52.83 million $931,882
May 29, 1 PM $0.525
+1.50%
$52.5 million $920,999
May 29, 12 PM $0.518
-3.62%
$51.83 million $908,218
May 29, 11 AM $0.537
+0.61%
$53.72 million $884,378
May 29, 10 AM $0.535
+0.57%
$53.45 million $862,428
May 29, 9 AM $0.531
-1.72%
$53.11 million $838,574
May 29, 8 AM $0.54
+0.04%
$53.98 million $815,118
May 29, 7 AM $0.536
-4.70%
$53.58 million $791,780
May 29, 6 AM $0.562
-0.48%
$56.19 million $762,183
May 29, 5 AM $0.567
+1.62%
$56.71 million $723,711