Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.44
+0.03%
$44.04 million $889,207
Jun 2, 6 AM $0.439
-3.18%
$43.94 million $890,696
Jun 2, 5 AM $0.454
+0.83%
$45.39 million $888,630
Jun 2, 4 AM $0.45
-1.30%
$45.02 million $885,733
Jun 2, 3 AM $0.456
+0.24%
$45.6 million $885,683
Jun 2, 2 AM $0.456
-0.01%
$45.55 million $885,184
Jun 2, 1 AM $0.455
+0.08%
$45.5 million $880,386
Jun 2, 12 AM $0.455
-0.25%
$45.49 million $878,034
Jun 1, 11 PM $0.462
+0.76%
$46.16 million $885,217
Jun 1, 10 PM $0.458
+0.71%
$45.82 million $901,491
Jun 1, 9 PM $0.455
+0.75%
$45.53 million $909,858
Jun 1, 8 PM $0.452
+0.56%
$45.21 million $911,223
Jun 1, 7 PM $0.45
-2.56%
$45.02 million $912,831
Jun 1, 6 PM $0.462
+3.69%
$46.21 million $913,293
Jun 1, 5 PM $0.449
-0.59%
$44.85 million $911,905
Jun 1, 4 PM $0.451
-0.32%
$45.11 million $905,310
Jun 1, 3 PM $0.453
+2.02%
$45.25 million $925,508
Jun 1, 2 PM $0.444
-0.74%
$44.35 million $931,859
Jun 1, 1 PM $0.447
-2.14%
$44.69 million $939,025
Jun 1, 12 PM $0.457
+3.15%
$45.66 million $945,433
Jun 1, 11 AM $0.443
-0.90%
$44.27 million $958,609
Jun 1, 10 AM $0.446
+0.29%
$44.62 million $968,171
Jun 1, 9 AM $0.445
-2.08%
$44.49 million $980,358
Jun 1, 8 AM $0.452
-2.49%
$45.2 million $992,024
Jun 1, 7 AM $0.465
+0.89%
$46.47 million $996,491
Jun 1, 6 AM $0.461
+3.11%
$46.06 million $1 million
Jun 1, 5 AM $0.45
-0.50%
$45.03 million $1.01 million
Jun 1, 4 AM $0.453
-0.64%
$45.26 million $1.03 million
Jun 1, 3 AM $0.455
+2.24%
$45.52 million $1.04 million
Jun 1, 2 AM $0.445
-1.54%
$44.52 million $1.04 million
Jun 1, 1 AM $0.458
+3.38%
$45.76 million $1.05 million
Jun 1, 12 AM $0.448
+2.53%
$44.76 million $1.06 million
May 31, 11 PM $0.439
-3.79%
$43.9 million $1.04 million
May 31, 10 PM $0.453
-0.50%
$45.27 million $1.02 million
May 31, 9 PM $0.456
-2.32%
$45.64 million $1.02 million
May 31, 8 PM $0.467
-0.11%
$46.73 million $1.03 million
May 31, 7 PM $0.463
+8.02%
$46.35 million $1.03 million
May 31, 6 PM $0.421
-0.89%
$42.11 million $1.04 million
May 31, 5 PM $0.425
-6.19%
$42.49 million $1.05 million
May 31, 4 PM $0.453
-3.81%
$45.29 million $1.06 million
May 31, 3 PM $0.47
-6.31%
$46.97 million $1.05 million
May 31, 2 PM $0.506
-1.28%
$50.62 million $1.05 million
May 31, 1 PM $0.513
-0.32%
$51.28 million $1.05 million
May 31, 12 PM $0.516
-0.44%
$51.56 million $1.05 million
May 31, 11 AM $0.518
+0.07%
$51.76 million $1.04 million
May 31, 10 AM $0.517
+0.12%
$51.66 million $1.04 million
May 31, 9 AM $0.516
+0.35%
$51.64 million $1.04 million
May 31, 8 AM $0.515
+0.34%
$51.45 million $1.03 million
May 31, 7 AM $0.512
-1.62%
$51.17 million $1.03 million
May 31, 6 AM $0.521
+0.38%
$52.15 million $1.03 million