Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.493
+0.46%
$49.31 million $841,202
Jun 4, 8 AM $0.497
-4.15%
$49.75 million $797,893
Jun 4, 7 AM $0.52
+4.62%
$52.02 million $758,209
Jun 4, 6 AM $0.497
+0.43%
$49.68 million $745,994
Jun 4, 5 AM $0.491
-0.41%
$49.09 million $741,507
Jun 4, 4 AM $0.493
-2.79%
$49.28 million $737,145
Jun 4, 3 AM $0.507
+1.27%
$50.7 million $730,891
Jun 4, 2 AM $0.501
+0.39%
$50.06 million $725,166
Jun 4, 1 AM $0.502
-1.76%
$50.24 million $721,215
Jun 4, 12 AM $0.511
+2.22%
$51.12 million $712,724
Jun 3, 11 PM $0.499
+0.20%
$49.88 million $708,350
Jun 3, 10 PM $0.497
+6.81%
$49.73 million $690,379
Jun 3, 9 PM $0.464
+1.24%
$46.4 million $703,469
Jun 3, 8 PM $0.458
+1.88%
$45.83 million $704,170
Jun 3, 7 PM $0.45
+1.20%
$44.98 million $706,147
Jun 3, 6 PM $0.444
+0.93%
$44.44 million $710,298
Jun 3, 5 PM $0.441
-1.21%
$44.07 million $710,779
Jun 3, 4 PM $0.446
-0.25%
$44.61 million $710,962
Jun 3, 3 PM $0.447
-1.82%
$44.71 million $707,540
Jun 3, 2 PM $0.456
-0.31%
$45.63 million $705,779
Jun 3, 1 PM $0.457
-1.42%
$45.74 million $699,330
Jun 3, 12 PM $0.464
+1.23%
$46.41 million $685,131
Jun 3, 11 AM $0.458
+1.00%
$45.84 million $706,144
Jun 3, 10 AM $0.454
+0.00%
$45.39 million $745,077
Jun 3, 9 AM $0.455
+0.13%
$45.5 million $778,582
Jun 3, 8 AM $0.454
-0.01%
$45.39 million $814,341
Jun 3, 7 AM $0.455
-0.82%
$45.5 million $850,706
Jun 3, 6 AM $0.457
+2.43%
$45.73 million $858,572
Jun 3, 5 AM $0.446
-0.01%
$44.65 million $861,819
Jun 3, 4 AM $0.446
+0.59%
$44.65 million $864,845
Jun 3, 3 AM $0.443
+2.19%
$44.29 million $866,982
Jun 3, 2 AM $0.433
-0.89%
$43.34 million $867,938
Jun 3, 1 AM $0.438
+0.35%
$43.77 million $872,084
Jun 3, 12 AM $0.436
-0.68%
$43.61 million $874,229
Jun 2, 11 PM $0.439
-1.03%
$43.9 million $890,708
Jun 2, 10 PM $0.445
-3.69%
$44.47 million $891,541
Jun 2, 9 PM $0.462
+2.10%
$46.22 million $889,167
Jun 2, 8 PM $0.453
+0.69%
$45.27 million $886,926
Jun 2, 7 PM $0.45
+0.71%
$44.99 million $884,048
Jun 2, 6 PM $0.447
+1.07%
$44.67 million $880,658
Jun 2, 5 PM $0.442
+1.61%
$44.23 million $883,459
Jun 2, 4 PM $0.435
+1.56%
$43.53 million $884,243
Jun 2, 3 PM $0.428
+0.04%
$42.85 million $885,802
Jun 2, 2 PM $0.431
+0.23%
$43.08 million $887,643
Jun 2, 1 PM $0.43
-3.04%
$42.98 million $888,091
Jun 2, 12 PM $0.442
-0.20%
$44.24 million $886,960
Jun 2, 11 AM $0.444
+0.10%
$44.38 million $888,374
Jun 2, 10 AM $0.443
+0.18%
$44.3 million $883,611
Jun 2, 9 AM $0.442
-2.45%
$44.22 million $886,983
Jun 2, 8 AM $0.453
+2.94%
$45.33 million $890,088