Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.459
+0.31%
$45.92 million $878,507
Jun 6, 9 AM $0.458
+0.22%
$45.79 million $879,530
Jun 6, 8 AM $0.457
-0.05%
$45.67 million $879,061
Jun 6, 7 AM $0.457
+0.62%
$45.7 million $880,878
Jun 6, 6 AM $0.454
+0.21%
$45.42 million $879,853
Jun 6, 5 AM $0.452
+0.37%
$45.25 million $877,055
Jun 6, 4 AM $0.451
-0.74%
$45.06 million $873,202
Jun 6, 3 AM $0.455
-1.44%
$45.5 million $869,664
Jun 6, 2 AM $0.462
-0.16%
$46.17 million $867,804
Jun 6, 1 AM $0.463
-0.34%
$46.31 million $867,302
Jun 6, 12 AM $0.464
-0.38%
$46.4 million $870,201
Jun 5, 11 PM $0.466
-1.08%
$46.6 million $872,086
Jun 5, 10 PM $0.471
+0.45%
$47.11 million $869,500
Jun 5, 9 PM $0.469
+1.28%
$46.87 million $867,872
Jun 5, 8 PM $0.463
+0.32%
$46.27 million $869,191
Jun 5, 7 PM $0.461
+0.16%
$46.08 million $870,170
Jun 5, 6 PM $0.46
-0.35%
$46.01 million $873,620
Jun 5, 5 PM $0.462
-0.55%
$46.16 million $875,980
Jun 5, 4 PM $0.462
-2.61%
$46.17 million $876,051
Jun 5, 3 PM $0.474
+1.88%
$47.43 million $874,602
Jun 5, 2 PM $0.465
-0.20%
$46.52 million $867,276
Jun 5, 1 PM $0.467
+0.93%
$46.69 million $869,786
Jun 5, 12 PM $0.463
-0.52%
$46.31 million $870,602
Jun 5, 11 AM $0.465
-1.00%
$46.54 million $871,540
Jun 5, 10 AM $0.47
+1.27%
$47.02 million $874,157
Jun 5, 9 AM $0.464
-0.93%
$46.43 million $876,583
Jun 5, 8 AM $0.468
+1.33%
$46.83 million $885,536
Jun 5, 7 AM $0.462
-2.51%
$46.2 million $888,616
Jun 5, 6 AM $0.474
-0.80%
$47.41 million $894,347
Jun 5, 5 AM $0.478
-0.40%
$47.79 million $900,039
Jun 5, 4 AM $0.479
-0.25%
$47.86 million $907,534
Jun 5, 3 AM $0.479
-0.65%
$47.95 million $914,729
Jun 5, 2 AM $0.483
-0.28%
$48.26 million $921,853
Jun 5, 1 AM $0.483
+1.58%
$48.33 million $926,536
Jun 5, 12 AM $0.476
+0.96%
$47.58 million $931,454
Jun 4, 11 PM $0.471
-3.14%
$47.13 million $935,361
Jun 4, 10 PM $0.487
+1.75%
$48.66 million $953,467
Jun 4, 9 PM $0.478
-2.98%
$47.82 million $941,621
Jun 4, 8 PM $0.493
-1.61%
$49.3 million $938,561
Jun 4, 7 PM $0.501
+3.96%
$50.11 million $935,969
Jun 4, 6 PM $0.482
-2.90%
$48.21 million $932,794
Jun 4, 5 PM $0.486
+3.28%
$48.56 million $929,373
Jun 4, 4 PM $0.47
-0.38%
$47.02 million $928,149
Jun 4, 3 PM $0.471
-2.03%
$47.05 million $929,299
Jun 4, 2 PM $0.48
-0.38%
$48.01 million $928,621
Jun 4, 1 PM $0.483
+0.54%
$48.31 million $930,930
Jun 4, 12 PM $0.481
-0.82%
$48.09 million $944,321
Jun 4, 11 AM $0.486
-1.06%
$48.57 million $919,053
Jun 4, 10 AM $0.491
-0.43%
$49.09 million $880,481
Jun 4, 9 AM $0.493
+0.46%
$49.31 million $841,202