Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.421
-0.12%
$42.1 million $666,821
Jun 8, 10 AM $0.422
+0.18%
$42.15 million $668,286
Jun 8, 9 AM $0.421
-0.54%
$42.09 million $670,667
Jun 8, 8 AM $0.423
-0.16%
$42.32 million $670,412
Jun 8, 7 AM $0.424
+0.36%
$42.39 million $671,104
Jun 8, 6 AM $0.422
-0.80%
$42.24 million $679,836
Jun 8, 5 AM $0.426
+0.22%
$42.57 million $708,662
Jun 8, 4 AM $0.425
-0.14%
$42.48 million $729,059
Jun 8, 3 AM $0.426
+0.03%
$42.56 million $760,377
Jun 8, 2 AM $0.425
+0.25%
$42.54 million $780,090
Jun 8, 1 AM $0.425
+0.08%
$42.48 million $788,706
Jun 8, 12 AM $0.425
+0.10%
$42.46 million $802,242
Jun 7, 11 PM $0.424
+1.59%
$42.37 million $808,029
Jun 7, 10 PM $0.418
-0.38%
$41.79 million $819,275
Jun 7, 9 PM $0.42
+0.66%
$41.99 million $827,368
Jun 7, 8 PM $0.417
+0.45%
$41.68 million $835,678
Jun 7, 7 PM $0.416
-1.98%
$41.58 million $838,366
Jun 7, 6 PM $0.423
-0.02%
$42.32 million $837,286
Jun 7, 5 PM $0.423
+1.09%
$42.34 million $838,966
Jun 7, 4 PM $0.417
-1.01%
$41.74 million $838,900
Jun 7, 3 PM $0.422
-0.19%
$42.22 million $844,359
Jun 7, 2 PM $0.423
+0.25%
$42.26 million $848,245
Jun 7, 1 PM $0.422
-0.48%
$42.16 million $851,170
Jun 7, 12 PM $0.424
+0.37%
$42.37 million $854,816
Jun 7, 11 AM $0.423
-0.97%
$42.26 million $859,660
Jun 7, 10 AM $0.427
-0.41%
$42.71 million $866,392
Jun 7, 9 AM $0.43
+0.36%
$43.02 million $867,784
Jun 7, 8 AM $0.429
+0.23%
$42.87 million $869,788
Jun 7, 7 AM $0.428
-3.61%
$42.78 million $871,542
Jun 7, 6 AM $0.443
-0.43%
$44.28 million $864,741
Jun 7, 5 AM $0.445
+0.18%
$44.47 million $865,895
Jun 7, 4 AM $0.444
-0.26%
$44.4 million $867,675
Jun 7, 3 AM $0.445
-0.97%
$44.52 million $869,988
Jun 7, 2 AM $0.448
-0.41%
$44.79 million $871,745
Jun 7, 1 AM $0.45
+0.43%
$44.96 million $873,013
Jun 7, 12 AM $0.447
+0.39%
$44.7 million $873,476
Jun 6, 11 PM $0.445
-1.22%
$44.52 million $872,191
Jun 6, 10 PM $0.457
+0.45%
$45.72 million $866,826
Jun 6, 9 PM $0.455
-0.37%
$45.52 million $865,141
Jun 6, 8 PM $0.457
-0.04%
$45.69 million $863,244
Jun 6, 7 PM $0.457
+0.07%
$45.7 million $864,509
Jun 6, 6 PM $0.457
-0.22%
$45.65 million $868,365
Jun 6, 5 PM $0.458
-0.04%
$45.75 million $868,340
Jun 6, 4 PM $0.458
+0.01%
$45.77 million $871,906
Jun 6, 3 PM $0.458
-0.10%
$45.77 million $874,044
Jun 6, 2 PM $0.458
-0.27%
$45.82 million $882,565
Jun 6, 1 PM $0.459
+0.62%
$45.94 million $882,148
Jun 6, 12 PM $0.457
-0.51%
$45.65 million $882,607
Jun 6, 11 AM $0.459
-0.06%
$45.89 million $882,483
Jun 6, 10 AM $0.459
+0.31%
$45.92 million $878,507