Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.427
-0.86%
$42.67 million $794,359
Jun 10, 11 AM $0.433
+1.20%
$43.26 million $799,709
Jun 10, 10 AM $0.428
-1.71%
$42.75 million $805,714
Jun 10, 9 AM $0.435
-1.39%
$43.48 million $810,026
Jun 10, 8 AM $0.441
+0.10%
$44.07 million $811,690
Jun 10, 7 AM $0.441
+0.30%
$44.15 million $813,001
Jun 10, 6 AM $0.44
+0.31%
$44.02 million $816,454
Jun 10, 5 AM $0.44
-1.16%
$43.97 million $818,110
Jun 10, 4 AM $0.445
+0.76%
$44.48 million $820,668
Jun 10, 3 AM $0.442
+0.09%
$44.16 million $821,584
Jun 10, 2 AM $0.441
+0.20%
$44.11 million $820,981
Jun 10, 1 AM $0.44
-0.04%
$44.02 million $820,631
Jun 10, 12 AM $0.44
-0.05%
$44.04 million $820,510
Jun 9, 11 PM $0.441
-0.69%
$44.07 million $820,577
Jun 9, 10 PM $0.442
+0.24%
$44.24 million $821,280
Jun 9, 9 PM $0.442
-0.13%
$44.22 million $821,790
Jun 9, 8 PM $0.443
-0.25%
$44.27 million $824,289
Jun 9, 7 PM $0.444
-0.55%
$44.37 million $828,011
Jun 9, 6 PM $0.446
-0.61%
$44.61 million $830,171
Jun 9, 5 PM $0.444
-1.98%
$44.45 million $828,488
Jun 9, 4 PM $0.454
-0.13%
$45.36 million $827,966
Jun 9, 3 PM $0.454
+3.25%
$45.41 million $825,460
Jun 9, 2 PM $0.44
+2.83%
$44 million $817,714
Jun 9, 1 PM $0.428
-1.05%
$42.8 million $816,463
Jun 9, 12 PM $0.433
-1.65%
$43.29 million $816,317
Jun 9, 11 AM $0.441
-0.84%
$44.07 million $816,557
Jun 9, 10 AM $0.445
-2.60%
$44.45 million $814,718
Jun 9, 9 AM $0.456
+4.34%
$45.64 million $810,639
Jun 9, 8 AM $0.438
-0.14%
$43.76 million $810,706
Jun 9, 7 AM $0.438
-0.89%
$43.81 million $810,274
Jun 9, 6 AM $0.442
-0.27%
$44.18 million $809,336
Jun 9, 5 AM $0.442
+0.28%
$44.22 million $780,964
Jun 9, 4 AM $0.441
-0.39%
$44.12 million $759,640
Jun 9, 3 AM $0.443
-0.41%
$44.29 million $727,506
Jun 9, 2 AM $0.445
+1.53%
$44.49 million $708,407
Jun 9, 1 AM $0.439
-0.05%
$43.89 million $700,700
Jun 9, 12 AM $0.44
-0.63%
$44 million $688,340
Jun 8, 11 PM $0.443
-0.20%
$44.3 million $685,411
Jun 8, 10 PM $0.444
-0.03%
$44.4 million $684,087
Jun 8, 9 PM $0.444
-1.59%
$44.41 million $681,381
Jun 8, 8 PM $0.451
+0.01%
$45.13 million $677,974
Jun 8, 7 PM $0.453
+4.75%
$45.28 million $673,991
Jun 8, 6 PM $0.432
+1.46%
$43.22 million $670,605
Jun 8, 5 PM $0.426
-2.97%
$42.58 million $671,364
Jun 8, 4 PM $0.44
-0.27%
$43.98 million $669,624
Jun 8, 3 PM $0.441
+0.55%
$44.1 million $666,778
Jun 8, 2 PM $0.439
-0.05%
$43.87 million $669,966
Jun 8, 1 PM $0.439
+2.25%
$43.91 million $669,423
Jun 8, 12 PM $0.429
+1.94%
$42.94 million $667,931
Jun 8, 11 AM $0.421
-0.12%
$42.1 million $666,821