Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.4
+3.94%
$40.04 million $535,804
Jun 14, 2 PM $0.385
-6.66%
$38.52 million $539,239
Jun 14, 1 PM $0.414
-0.43%
$41.43 million $534,638
Jun 14, 12 PM $0.417
-0.10%
$41.66 million $525,477
Jun 14, 11 AM $0.418
+0.25%
$41.76 million $522,137
Jun 14, 10 AM $0.416
-0.51%
$41.58 million $524,583
Jun 14, 9 AM $0.419
+1.66%
$41.92 million $523,917
Jun 14, 8 AM $0.413
+0.18%
$41.27 million $513,534
Jun 14, 7 AM $0.412
-0.16%
$41.2 million $521,207
Jun 14, 6 AM $0.413
-1.13%
$41.3 million $524,382
Jun 14, 5 AM $0.418
+0.39%
$41.81 million $528,161
Jun 14, 4 AM $0.418
+1.58%
$41.78 million $513,661
Jun 14, 3 AM $0.411
+0.07%
$41.06 million $493,210
Jun 14, 2 AM $0.41
-0.13%
$41.02 million $468,472
Jun 14, 1 AM $0.411
-0.69%
$41.08 million $463,148
Jun 14, 12 AM $0.414
-0.03%
$41.36 million $461,560
Jun 13, 11 PM $0.414
+0.62%
$41.38 million $466,580
Jun 13, 10 PM $0.411
-0.94%
$41.12 million $471,289
Jun 13, 9 PM $0.411
+0.18%
$41.12 million $484,506
Jun 13, 8 PM $0.41
-0.44%
$41.05 million $473,000
Jun 13, 7 PM $0.412
-0.04%
$41.23 million $465,623
Jun 13, 6 PM $0.412
-1.27%
$41.16 million $437,924
Jun 13, 5 PM $0.418
+3.38%
$41.85 million $428,407
Jun 13, 4 PM $0.405
+2.39%
$40.48 million $435,198
Jun 13, 3 PM $0.395
+0.48%
$39.55 million $433,588
Jun 13, 2 PM $0.394
+0.69%
$39.37 million $419,009
Jun 13, 1 PM $0.391
+0.23%
$39.08 million $424,702
Jun 13, 12 PM $0.39
+0.25%
$38.99 million $439,481
Jun 13, 11 AM $0.391
-4.03%
$39.06 million $445,068
Jun 13, 10 AM $0.41
-4.33%
$40.97 million $443,934
Jun 13, 9 AM $0.428
-0.19%
$42.82 million $459,010
Jun 13, 8 AM $0.429
+1.19%
$42.91 million $469,363
Jun 13, 7 AM $0.424
+0.42%
$42.4 million $447,600
Jun 13, 6 AM $0.422
+0.23%
$42.22 million $429,267
Jun 13, 5 AM $0.421
-0.47%
$42.07 million $399,260
Jun 13, 4 AM $0.423
-0.06%
$42.27 million $405,671
Jun 13, 3 AM $0.423
-1.10%
$42.29 million $431,529
Jun 13, 2 AM $0.428
-0.21%
$42.76 million $458,595
Jun 13, 1 AM $0.428
+0.34%
$42.85 million $472,239
Jun 13, 12 AM $0.427
-0.07%
$42.73 million $470,364
Jun 12, 11 PM $0.428
-0.01%
$42.76 million $460,790
Jun 12, 10 PM $0.428
-0.54%
$42.76 million $456,636
Jun 12, 9 PM $0.43
+0.10%
$42.97 million $428,385
Jun 12, 8 PM $0.429
+0.29%
$42.92 million $443,247
Jun 12, 7 PM $0.428
-0.45%
$42.8 million $464,735
Jun 12, 6 PM $0.43
+1.07%
$42.99 million $473,647
Jun 12, 5 PM $0.425
-0.30%
$42.51 million $472,302
Jun 12, 4 PM $0.424
-0.29%
$42.44 million $451,816
Jun 12, 3 PM $0.426
+0.85%
$42.61 million $433,976
Jun 12, 2 PM $0.423
-1.32%
$42.34 million $429,911