Ai Xovia Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.439
+0.00%
$ 43.9 million $ 727,721
5:19 PM $ 0.438
+0.00%
$ 43.77 million $ 727,721
5:18 PM $ 0.438
+0.00%
$ 43.77 million $ 727,281
5:17 PM $ 0.438
+0.00%
$ 43.77 million $ 727,281
5:16 PM $ 0.438
+0.00%
$ 43.77 million $ 726,469
5:15 PM $ 0.438
+0.00%
$ 43.77 million $ 726,469
5:14 PM $ 0.438
+0.00%
$ 43.79 million $ 726,177
5:13 PM $ 0.438
+0.00%
$ 43.79 million $ 725,667
5:12 PM $ 0.438
+0.00%
$ 43.79 million $ 725,667
5:11 PM $ 0.438
+0.00%
$ 43.79 million $ 725,625
5:10 PM $ 0.438
+0.00%
$ 43.79 million $ 725,093
5:09 PM $ 0.437
+0.00%
$ 43.72 million $ 725,093
5:08 PM $ 0.438
+0.00%
$ 43.72 million $ 724,030
5:07 PM $ 0.437
+0.00%
$ 43.72 million $ 724,030
5:06 PM $ 0.436
+0.00%
$ 43.72 million $ 722,959
5:05 PM $ 0.436
+0.00%
$ 43.72 million $ 722,959
5:04 PM $ 0.437
+0.00%
$ 43.72 million $ 722,530
5:03 PM $ 0.436
+0.00%
$ 43.72 million $ 721,841
5:02 PM $ 0.437
+0.00%
$ 43.72 million $ 721,841
5:01 PM $ 0.437
+0.00%
$ 43.72 million $ 721,586
5:00 PM $ 0.438
+0.00%
$ 43.72 million $ 721,586
4:59 PM $ 0.44
+0.00%
$ 44.02 million $ 721,048
4:58 PM $ 0.438
+0.00%
$ 44.02 million $ 719,814
4:57 PM $ 0.438
+0.00%
$ 44.02 million $ 719,814
4:56 PM $ 0.438
+0.00%
$ 44.02 million $ 719,517
4:55 PM $ 0.439
+0.00%
$ 44.02 million $ 719,517
4:54 PM $ 0.439
+0.00%
$ 43.92 million $ 719,484
4:53 PM $ 0.439
+0.00%
$ 43.92 million $ 719,255
4:52 PM $ 0.44
+0.00%
$ 43.92 million $ 719,255
4:51 PM $ 0.44
+0.00%
$ 43.92 million $ 718,319
4:50 PM $ 0.44
+0.00%
$ 43.92 million $ 718,319
4:49 PM $ 0.44
+0.00%
$ 43.95 million $ 718,034
4:48 PM $ 0.438
+0.00%
$ 43.95 million $ 717,760
4:47 PM $ 0.438
+0.00%
$ 43.95 million $ 717,760
4:46 PM $ 0.437
+0.00%
$ 43.95 million $ 717,322
4:45 PM $ 0.437
+0.00%
$ 43.95 million $ 717,322
4:44 PM $ 0.436
+0.00%
$ 43.63 million $ 717,274
4:43 PM $ 0.436
+0.00%
$ 43.63 million $ 717,274
4:42 PM $ 0.436
+0.00%
$ 43.63 million $ 716,952
4:41 PM $ 0.436
+0.00%
$ 43.63 million $ 716,952
4:40 PM $ 0.436
+0.00%
$ 43.63 million $ 716,541
4:39 PM $ 0.438
+0.00%
$ 43.79 million $ 716,541
4:38 PM $ 0.438
+0.00%
$ 43.79 million $ 716,245
4:37 PM $ 0.438
+0.00%
$ 43.79 million $ 716,245
4:36 PM $ 0.438
+0.00%
$ 43.79 million $ 715,965
4:35 PM $ 0.438
+0.00%
$ 43.79 million $ 715,965
4:34 PM $ 0.438
+0.00%
$ 43.78 million $ 715,945
4:33 PM $ 0.438
+0.00%
$ 43.78 million $ 715,945
4:32 PM $ 0.438
+0.00%
$ 43.78 million $ 715,728
4:31 PM $ 0.438
+0.00%
$ 43.78 million $ 715,728