Ai Xovia Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.433
-1.65%
$ 43.29 million $ 816,317
Jun 9, 11 AM $ 0.441
-0.84%
$ 44.07 million $ 816,557
Jun 9, 10 AM $ 0.445
-2.60%
$ 44.45 million $ 814,718
Jun 9, 9 AM $ 0.456
+4.34%
$ 45.64 million $ 810,639
Jun 9, 8 AM $ 0.438
-0.14%
$ 43.76 million $ 810,706
Jun 9, 7 AM $ 0.438
-0.89%
$ 43.81 million $ 810,274
Jun 9, 6 AM $ 0.442
-0.27%
$ 44.18 million $ 809,336
Jun 9, 5 AM $ 0.442
+0.28%
$ 44.22 million $ 780,964
Jun 9, 4 AM $ 0.441
-0.39%
$ 44.12 million $ 759,640
Jun 9, 3 AM $ 0.443
-0.41%
$ 44.29 million $ 727,506
Jun 9, 2 AM $ 0.445
+1.53%
$ 44.49 million $ 708,407
Jun 9, 1 AM $ 0.439
-0.05%
$ 43.89 million $ 700,700
Jun 9, 12 AM $ 0.44
-0.63%
$ 44 million $ 688,340
Jun 8, 11 PM $ 0.443
-0.20%
$ 44.3 million $ 685,411
Jun 8, 10 PM $ 0.444
-0.03%
$ 44.4 million $ 684,087
Jun 8, 9 PM $ 0.444
-1.59%
$ 44.41 million $ 681,381
Jun 8, 8 PM $ 0.451
+0.01%
$ 45.13 million $ 677,974
Jun 8, 7 PM $ 0.453
+4.75%
$ 45.28 million $ 673,991
Jun 8, 6 PM $ 0.432
+1.46%
$ 43.22 million $ 670,605
Jun 8, 5 PM $ 0.426
-2.97%
$ 42.58 million $ 671,364
Jun 8, 4 PM $ 0.44
-0.27%
$ 43.98 million $ 669,624
Jun 8, 3 PM $ 0.441
+0.55%
$ 44.1 million $ 666,778
Jun 8, 2 PM $ 0.439
-0.05%
$ 43.87 million $ 669,966
Jun 8, 1 PM $ 0.439
+2.25%
$ 43.91 million $ 669,423
Jun 8, 12 PM $ 0.429
+1.94%
$ 42.94 million $ 667,931
Jun 8, 11 AM $ 0.421
-0.12%
$ 42.1 million $ 666,821
Jun 8, 10 AM $ 0.422
+0.18%
$ 42.15 million $ 668,286
Jun 8, 9 AM $ 0.421
-0.54%
$ 42.09 million $ 670,667
Jun 8, 8 AM $ 0.423
-0.16%
$ 42.32 million $ 670,412
Jun 8, 7 AM $ 0.424
+0.36%
$ 42.39 million $ 671,104
Jun 8, 6 AM $ 0.422
-0.80%
$ 42.24 million $ 679,836
Jun 8, 5 AM $ 0.426
+0.22%
$ 42.57 million $ 708,662
Jun 8, 4 AM $ 0.425
-0.14%
$ 42.48 million $ 729,059
Jun 8, 3 AM $ 0.426
+0.03%
$ 42.56 million $ 760,377
Jun 8, 2 AM $ 0.425
+0.25%
$ 42.54 million $ 780,090
Jun 8, 1 AM $ 0.425
+0.08%
$ 42.48 million $ 788,706
Jun 8, 12 AM $ 0.425
+0.10%
$ 42.46 million $ 802,242
Jun 7, 11 PM $ 0.424
+1.59%
$ 42.37 million $ 808,029
Jun 7, 10 PM $ 0.418
-0.38%
$ 41.79 million $ 819,275
Jun 7, 9 PM $ 0.42
+0.66%
$ 41.99 million $ 827,368
Jun 7, 8 PM $ 0.417
+0.45%
$ 41.68 million $ 835,678
Jun 7, 7 PM $ 0.416
-1.98%
$ 41.58 million $ 838,366
Jun 7, 6 PM $ 0.423
-0.02%
$ 42.32 million $ 837,286
Jun 7, 5 PM $ 0.423
+1.09%
$ 42.34 million $ 838,966
Jun 7, 4 PM $ 0.417
-1.01%
$ 41.74 million $ 838,900
Jun 7, 3 PM $ 0.422
-0.19%
$ 42.22 million $ 844,359
Jun 7, 2 PM $ 0.423
+0.25%
$ 42.26 million $ 848,245
Jun 7, 1 PM $ 0.422
-0.48%
$ 42.16 million $ 851,170
Jun 7, 12 PM $ 0.424
+0.37%
$ 42.37 million $ 854,816
Jun 7, 11 AM $ 0.423
-0.97%
$ 42.26 million $ 859,660