Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.398
+0.25%
$39.79 million $560,053
Jun 16, 4 PM $0.397
-0.19%
$39.71 million $559,426
Jun 16, 3 PM $0.399
-1.27%
$39.86 million $556,398
Jun 16, 2 PM $0.404
-0.21%
$40.37 million $554,299
Jun 16, 1 PM $0.405
+0.79%
$40.46 million $557,549
Jun 16, 12 PM $0.403
-0.05%
$40.26 million $570,272
Jun 16, 11 AM $0.403
-0.28%
$40.29 million $575,521
Jun 16, 10 AM $0.404
+0.49%
$40.41 million $574,726
Jun 16, 9 AM $0.402
-0.57%
$40.2 million $569,359
Jun 16, 8 AM $0.404
-0.98%
$40.41 million $572,070
Jun 16, 7 AM $0.408
+0.67%
$40.81 million $586,160
Jun 16, 6 AM $0.405
-0.35%
$40.45 million $588,572
Jun 16, 5 AM $0.406
-0.44%
$40.64 million $585,034
Jun 16, 4 AM $0.408
+0.99%
$40.83 million $578,917
Jun 16, 3 AM $0.404
-0.62%
$40.43 million $571,479
Jun 16, 2 AM $0.407
-1.11%
$40.73 million $557,352
Jun 16, 1 AM $0.413
+2.53%
$41.3 million $541,553
Jun 16, 12 AM $0.403
+0.08%
$40.34 million $525,463
Jun 15, 11 PM $0.403
-0.19%
$40.25 million $522,132
Jun 15, 10 PM $0.403
-0.74%
$40.32 million $519,130
Jun 15, 9 PM $0.405
+1.06%
$40.52 million $515,296
Jun 15, 8 PM $0.402
-0.35%
$40.17 million $510,894
Jun 15, 7 PM $0.403
-0.03%
$40.31 million $496,269
Jun 15, 6 PM $0.403
+0.65%
$40.33 million $482,851
Jun 15, 5 PM $0.401
+0.00%
$40.06 million $475,896
Jun 15, 4 PM $0.401
-0.65%
$40.06 million $480,313
Jun 15, 3 PM $0.403
+0.12%
$40.32 million $492,224
Jun 15, 2 PM $0.403
-0.58%
$40.27 million $492,649
Jun 15, 1 PM $0.406
-2.27%
$40.56 million $496,640
Jun 15, 12 PM $0.415
+0.44%
$41.49 million $496,248
Jun 15, 11 AM $0.413
-1.29%
$41.29 million $511,755
Jun 15, 10 AM $0.418
+0.99%
$41.83 million $514,507
Jun 15, 9 AM $0.414
+0.13%
$41.41 million $515,828
Jun 15, 8 AM $0.413
+1.42%
$41.35 million $515,662
Jun 15, 7 AM $0.408
-0.21%
$40.77 million $514,839
Jun 15, 6 AM $0.408
-1.18%
$40.81 million $519,557
Jun 15, 5 AM $0.413
+3.06%
$41.33 million $520,834
Jun 15, 4 AM $0.401
-0.09%
$40.1 million $522,612
Jun 15, 3 AM $0.4
+0.44%
$40.03 million $527,873
Jun 15, 2 AM $0.398
+1.39%
$39.79 million $543,080
Jun 15, 1 AM $0.392
+0.00%
$39.24 million $545,170
Jun 15, 12 AM $0.392
-0.55%
$39.24 million $537,921
Jun 14, 11 PM $0.395
-1.77%
$39.46 million $519,136
Jun 14, 10 PM $0.402
-0.14%
$40.17 million $499,201
Jun 14, 9 PM $0.402
+3.53%
$40.23 million $495,909
Jun 14, 8 PM $0.389
-1.64%
$38.86 million $499,468
Jun 14, 7 PM $0.395
+0.28%
$39.5 million $505,994
Jun 14, 6 PM $0.394
-1.15%
$39.39 million $528,527
Jun 14, 5 PM $0.399
+0.91%
$39.87 million $540,576
Jun 14, 4 PM $0.396
-1.01%
$39.56 million $537,762