Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 12 AM $0.463
-0.64%
$46.33 million $172,962
Jun 20, 11 PM $0.467
+2.84%
$46.68 million $171,070
Jun 20, 10 PM $0.454
-0.36%
$45.37 million $170,061
Jun 20, 9 PM $0.452
+0.35%
$45.22 million $169,960
Jun 20, 8 PM $0.451
-0.14%
$45.07 million $175,140
Jun 20, 7 PM $0.451
-0.18%
$45.13 million $208,859
Jun 20, 6 PM $0.453
+0.39%
$45.31 million $243,670
Jun 20, 5 PM $0.451
-0.26%
$45.14 million $284,707
Jun 20, 4 PM $0.453
+0.55%
$45.26 million $323,199
Jun 20, 3 PM $0.45
-0.52%
$45.01 million $355,558
Jun 20, 2 PM $0.452
+0.53%
$45.25 million $389,264
Jun 20, 1 PM $0.45
+0.00%
$45.01 million $423,900
Jun 20, 12 PM $0.45
-0.69%
$45.01 million $458,483
Jun 20, 11 AM $0.453
+0.00%
$45.32 million $495,012
Jun 20, 10 AM $0.453
+0.49%
$45.32 million $530,780
Jun 20, 9 AM $0.45
-0.04%
$45.01 million $563,336
Jun 20, 8 AM $0.45
-0.04%
$45.03 million $592,175
Jun 20, 7 AM $0.45
-0.22%
$45.05 million $618,595
Jun 20, 6 AM $0.451
+0.08%
$45.15 million $646,179
Jun 20, 5 AM $0.451
-0.24%
$45.11 million $674,497
Jun 20, 4 AM $0.459
+2.04%
$45.92 million $704,302
Jun 20, 3 AM $0.45
-1.23%
$45 million $733,956
Jun 20, 2 AM $0.458
+0.72%
$45.82 million $762,297
Jun 20, 1 AM $0.455
+0.20%
$45.49 million $790,271
Jun 20, 12 AM $0.454
-0.16%
$45.4 million $792,533
Jun 19, 11 PM $0.455
-0.34%
$45.48 million $786,573
Jun 19, 10 PM $0.457
-0.14%
$45.67 million $782,686
Jun 19, 9 PM $0.458
+0.26%
$45.76 million $780,713
Jun 19, 8 PM $0.456
-1.34%
$45.65 million $777,367
Jun 19, 7 PM $0.465
-0.92%
$46.53 million $777,623
Jun 19, 6 PM $0.467
+0.76%
$46.7 million $775,423
Jun 19, 5 PM $0.463
+0.87%
$46.27 million $765,469
Jun 19, 4 PM $0.459
-0.37%
$45.87 million $756,458
Jun 19, 3 PM $0.459
+0.15%
$45.93 million $753,625
Jun 19, 2 PM $0.458
-0.35%
$45.79 million $750,784
Jun 19, 1 PM $0.459
-1.10%
$45.88 million $755,238
Jun 19, 12 PM $0.463
-0.50%
$46.28 million $748,307
Jun 19, 11 AM $0.464
-0.40%
$46.43 million $742,746
Jun 19, 10 AM $0.466
-1.98%
$46.62 million $737,045
Jun 19, 9 AM $0.476
+1.24%
$47.56 million $735,189
Jun 19, 8 AM $0.47
-0.37%
$46.98 million $734,255
Jun 19, 7 AM $0.471
-0.08%
$47.08 million $740,443
Jun 19, 6 AM $0.471
-1.91%
$47.12 million $743,037
Jun 19, 5 AM $0.477
+3.65%
$47.67 million $746,690
Jun 19, 4 AM $0.461
+0.88%
$46.05 million $756,099
Jun 19, 3 AM $0.457
-0.39%
$45.71 million $778,643
Jun 19, 2 AM $0.459
+0.33%
$45.86 million $802,345
Jun 19, 1 AM $0.458
-0.17%
$45.78 million $811,827
Jun 19, 12 AM $0.459
-0.35%
$45.86 million $820,438
Jun 18, 11 PM $0.458
-1.34%
$45.84 million $823,300