Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.564
+1.18%
$56.43 million $1.17 million
Jun 23, 12 AM $0.56
-0.09%
$56 million $1.17 million
Jun 22, 11 PM $0.56
+0.24%
$56.04 million $1.17 million
Jun 22, 10 PM $0.56
+1.45%
$56.02 million $1.18 million
Jun 22, 9 PM $0.552
-10.73%
$55.22 million $1.18 million
Jun 22, 8 PM $0.619
-3.62%
$61.86 million $1.18 million
Jun 22, 7 PM $0.641
-0.49%
$64.14 million $1.19 million
Jun 22, 6 PM $0.645
+1.39%
$64.46 million $1.18 million
Jun 22, 5 PM $0.636
-6.06%
$63.63 million $1.19 million
Jun 22, 4 PM $0.677
-2.63%
$67.75 million $1.18 million
Jun 22, 3 PM $0.696
+9.91%
$69.57 million $1.17 million
Jun 22, 2 PM $0.633
+1.97%
$63.28 million $1.15 million
Jun 22, 1 PM $0.622
-1.04%
$62.18 million $1.14 million
Jun 22, 12 PM $0.592
+0.75%
$59.18 million $1.11 million
Jun 22, 11 AM $0.587
-0.10%
$58.74 million $1.11 million
Jun 22, 10 AM $0.589
+0.04%
$58.86 million $1.1 million
Jun 22, 9 AM $0.589
-1.85%
$58.91 million $1.09 million
Jun 22, 8 AM $0.6
-6.23%
$60.02 million $1.04 million
Jun 22, 7 AM $0.65
-1.38%
$65.01 million $985,843
Jun 22, 6 AM $0.659
+6.04%
$65.9 million $944,989
Jun 22, 5 AM $0.618
+4.38%
$61.77 million $905,756
Jun 22, 4 AM $0.592
-0.16%
$59.18 million $866,480
Jun 22, 3 AM $0.593
-0.24%
$59.28 million $830,296
Jun 22, 2 AM $0.594
-0.14%
$59.4 million $812,343
Jun 22, 1 AM $0.596
-0.67%
$59.58 million $803,864
Jun 22, 12 AM $0.599
+2.25%
$59.91 million $793,102
Jun 21, 11 PM $0.588
+3.18%
$58.84 million $785,932
Jun 21, 10 PM $0.57
-0.18%
$57.01 million $771,341
Jun 21, 9 PM $0.571
+1.71%
$57.09 million $767,627
Jun 21, 8 PM $0.561
+1.24%
$56.08 million $741,895
Jun 21, 7 PM $0.554
+0.31%
$55.38 million $687,780
Jun 21, 6 PM $0.556
+3.92%
$55.59 million $637,371
Jun 21, 5 PM $0.526
+5.19%
$52.56 million $584,186
Jun 21, 4 PM $0.5
+3.21%
$49.99 million $540,832
Jun 21, 3 PM $0.484
+1.75%
$48.43 million $503,204
Jun 21, 2 PM $0.476
+1.46%
$47.57 million $465,234
Jun 21, 1 PM $0.47
-0.08%
$47 million $428,901
Jun 21, 12 PM $0.47
-0.13%
$47 million $392,413
Jun 21, 11 AM $0.471
+0.53%
$47.12 million $356,614
Jun 21, 10 AM $0.469
+1.37%
$46.92 million $319,413
Jun 21, 9 AM $0.463
+0.12%
$46.28 million $288,938
Jun 21, 8 AM $0.462
-0.53%
$46.23 million $290,159
Jun 21, 7 AM $0.465
+0.02%
$46.48 million $290,031
Jun 21, 6 AM $0.465
+0.00%
$46.49 million $282,393
Jun 21, 5 AM $0.464
-0.87%
$46.45 million $256,620
Jun 21, 4 AM $0.472
+0.43%
$47.24 million $244,586
Jun 21, 3 AM $0.47
+0.18%
$46.96 million $233,690
Jun 21, 2 AM $0.467
-0.40%
$46.69 million $212,096
Jun 21, 1 AM $0.468
+1.02%
$46.8 million $180,441
Jun 21, 12 AM $0.463
-0.64%
$46.33 million $172,962