Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.462
+1.41%
$46.19 million $830,255
Jun 27, 3 AM $0.455
-0.49%
$45.54 million $828,517
Jun 27, 2 AM $0.458
+0.84%
$45.76 million $830,766
Jun 27, 1 AM $0.454
+0.22%
$45.38 million $833,337
Jun 27, 12 AM $0.453
-0.16%
$45.28 million $831,679
Jun 26, 11 PM $0.454
+0.03%
$45.37 million $827,474
Jun 26, 10 PM $0.453
-0.01%
$45.33 million $825,381
Jun 26, 9 PM $0.453
+0.31%
$45.32 million $824,412
Jun 26, 8 PM $0.453
-0.02%
$45.28 million $825,757
Jun 26, 7 PM $0.453
-0.27%
$45.29 million $828,560
Jun 26, 6 PM $0.454
-1.29%
$45.41 million $829,971
Jun 26, 5 PM $0.46
+1.92%
$46.01 million $829,732
Jun 26, 4 PM $0.452
-1.10%
$45.16 million $823,802
Jun 26, 3 PM $0.457
+0.49%
$45.66 million $822,564
Jun 26, 2 PM $0.455
-0.02%
$45.51 million $821,094
Jun 26, 1 PM $0.464
-1.26%
$46.4 million $821,464
Jun 26, 12 PM $0.47
+0.29%
$47.01 million $823,288
Jun 26, 11 AM $0.468
+0.38%
$46.82 million $827,677
Jun 26, 10 AM $0.467
+1.98%
$46.68 million $822,661
Jun 26, 9 AM $0.458
-1.31%
$45.78 million $815,691
Jun 26, 8 AM $0.463
+2.13%
$46.34 million $817,211
Jun 26, 7 AM $0.454
+0.32%
$45.38 million $826,553
Jun 26, 6 AM $0.453
-0.65%
$45.25 million $832,650
Jun 26, 5 AM $0.455
+3.01%
$45.49 million $819,346
Jun 26, 4 AM $0.447
+0.57%
$44.67 million $769,153
Jun 26, 3 AM $0.444
-1.43%
$44.42 million $755,201
Jun 26, 2 AM $0.452
+2.84%
$45.21 million $719,747
Jun 26, 1 AM $0.439
-0.42%
$43.88 million $685,774
Jun 26, 12 AM $0.441
+0.02%
$44.07 million $655,424
Jun 25, 11 PM $0.441
+0.65%
$44.06 million $636,558
Jun 25, 10 PM $0.438
-0.68%
$43.77 million $637,284
Jun 25, 9 PM $0.44
+0.03%
$44.02 million $635,432
Jun 25, 8 PM $0.44
+0.10%
$44 million $633,174
Jun 25, 7 PM $0.438
-0.36%
$43.83 million $629,571
Jun 25, 6 PM $0.44
-0.22%
$43.98 million $625,089
Jun 25, 5 PM $0.442
+0.74%
$44.18 million $622,462
Jun 25, 4 PM $0.439
-0.14%
$43.9 million $631,074
Jun 25, 3 PM $0.438
-0.47%
$43.84 million $632,783
Jun 25, 2 PM $0.441
-2.25%
$44.09 million $628,892
Jun 25, 1 PM $0.454
-0.17%
$45.37 million $633,585
Jun 25, 12 PM $0.455
+0.29%
$45.45 million $637,264
Jun 25, 11 AM $0.453
-0.51%
$45.34 million $641,218
Jun 25, 10 AM $0.457
-0.73%
$45.7 million $656,175
Jun 25, 9 AM $0.46
-0.41%
$46.02 million $668,690
Jun 25, 8 AM $0.462
+0.79%
$46.16 million $678,268
Jun 25, 7 AM $0.458
-0.69%
$45.8 million $677,825
Jun 25, 6 AM $0.461
+0.91%
$46.14 million $673,716
Jun 25, 5 AM $0.46
-3.15%
$46.01 million $687,070
Jun 25, 4 AM $0.475
+2.76%
$47.5 million $724,315
Jun 25, 3 AM $0.462
-0.71%
$46.21 million $759,039