Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.5
+0.28%
$49.99 million $952,531
Jul 1, 9 AM $0.498
+1.08%
$49.85 million $975,826
Jul 1, 8 AM $0.493
-0.42%
$49.26 million $993,680
Jul 1, 7 AM $0.495
-0.85%
$49.45 million $1.02 million
Jul 1, 6 AM $0.499
+0.57%
$49.88 million $1.03 million
Jul 1, 5 AM $0.496
-1.23%
$49.6 million $1.03 million
Jul 1, 4 AM $0.5
+0.27%
$49.96 million $1.03 million
Jul 1, 3 AM $0.497
+0.38%
$49.75 million $1.04 million
Jul 1, 2 AM $0.497
-0.31%
$49.7 million $1.04 million
Jul 1, 1 AM $0.498
-0.37%
$49.83 million $1.04 million
Jul 1, 12 AM $0.5
+0.00%
$50 million $1.04 million
Jun 30, 11 PM $0.5
+0.00%
$50 million $1.04 million
Jun 30, 10 PM $0.501
+0.27%
$50.09 million $1.04 million
Jun 30, 9 PM $0.497
-0.39%
$49.7 million $1.04 million
Jun 30, 4 PM $0.597
-3.94%
$59.73 million $1.01 million
Jun 30, 3 PM $0.632
-3.50%
$63.18 million $1 million
Jun 30, 2 PM $0.676
-4.01%
$67.6 million $977,778
Jun 30, 1 PM $0.704
-0.55%
$70.42 million $956,331
Jun 30, 12 PM $0.708
+2.11%
$70.81 million $935,145
Jun 30, 11 AM $0.707
+9.32%
$70.67 million $915,169
Jun 30, 10 AM $0.638
-0.96%
$63.77 million $897,511
Jun 30, 9 AM $0.644
+4.06%
$64.39 million $879,587
Jun 30, 8 AM $0.64
+16.41%
$64.01 million $848,056
Jun 30, 7 AM $0.54
+11.72%
$53.96 million $840,194
Jun 30, 6 AM $0.483
+0.15%
$48.29 million $835,761
Jun 30, 5 AM $0.482
-1.44%
$48.21 million $833,486
Jun 30, 4 AM $0.489
-0.46%
$48.92 million $833,463
Jun 30, 3 AM $0.491
-1.58%
$49.14 million $832,929
Jun 30, 2 AM $0.499
+0.06%
$49.93 million $839,594
Jun 30, 1 AM $0.499
+1.97%
$49.9 million $842,599
Jun 30, 12 AM $0.489
-1.59%
$48.93 million $847,886
Jun 29, 11 PM $0.497
+2.49%
$49.73 million $856,107
Jun 29, 10 PM $0.483
-2.00%
$48.3 million $863,163
Jun 29, 9 PM $0.493
-1.63%
$49.32 million $867,594
Jun 29, 8 PM $0.501
+0.22%
$50.14 million $872,719
Jun 29, 7 PM $0.5
+1.38%
$50.03 million $877,482
Jun 29, 6 PM $0.494
+2.78%
$49.42 million $882,684
Jun 29, 5 PM $0.481
-0.61%
$48.1 million $882,832
Jun 29, 4 PM $0.484
+0.34%
$48.42 million $890,648
Jun 29, 3 PM $0.483
+0.37%
$48.25 million $897,923
Jun 29, 2 PM $0.481
-2.68%
$48.08 million $903,120
Jun 29, 1 PM $0.494
-1.97%
$49.4 million $905,470
Jun 29, 12 PM $0.504
-1.79%
$50.4 million $906,163
Jun 29, 11 AM $0.513
-0.73%
$51.32 million $906,958
Jun 29, 10 AM $0.517
+1.08%
$51.7 million $909,361
Jun 29, 9 AM $0.511
-0.24%
$51.13 million $910,872
Jun 29, 8 AM $0.507
+2.70%
$50.73 million $911,103
Jun 29, 7 AM $0.494
-4.59%
$49.39 million $913,210
Jun 29, 6 AM $0.518
+1.88%
$51.77 million $912,461
Jun 29, 5 AM $0.508
+3.64%
$50.82 million $917,506