Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 PM $0.498
+1.08%
$49.76 million $915,275
Jul 3, 11 AM $0.496
-2.31%
$49.57 million $908,681
Jul 3, 10 AM $0.507
-0.25%
$50.69 million $901,513
Jul 3, 9 AM $0.509
+0.67%
$50.9 million $894,801
Jul 3, 8 AM $0.508
-0.54%
$50.75 million $890,466
Jul 3, 7 AM $0.511
+0.60%
$51.14 million $888,783
Jul 3, 6 AM $0.508
-0.11%
$50.84 million $884,335
Jul 3, 5 AM $0.504
-1.34%
$50.36 million $879,126
Jul 3, 4 AM $0.509
-0.67%
$50.94 million $875,988
Jul 3, 3 AM $0.513
-0.26%
$51.29 million $871,047
Jul 3, 2 AM $0.514
+1.10%
$51.43 million $870,144
Jul 3, 1 AM $0.509
-1.09%
$50.87 million $873,632
Jul 3, 12 AM $0.514
+2.43%
$51.45 million $871,631
Jul 2, 11 PM $0.502
+0.38%
$50.23 million $871,201
Jul 2, 10 PM $0.5
-3.47%
$50.04 million $871,253
Jul 2, 9 PM $0.518
+1.93%
$51.84 million $868,706
Jul 2, 8 PM $0.508
+0.83%
$50.82 million $865,351
Jul 2, 7 PM $0.504
+2.35%
$50.4 million $867,758
Jul 2, 6 PM $0.493
-0.34%
$49.26 million $868,682
Jul 2, 5 PM $0.495
-0.88%
$49.47 million $872,962
Jul 2, 4 PM $0.498
+0.46%
$49.8 million $877,371
Jul 2, 3 PM $0.496
+0.47%
$49.57 million $871,310
Jul 2, 2 PM $0.492
-0.23%
$49.24 million $878,831
Jul 2, 1 PM $0.494
+3.90%
$49.42 million $885,319
Jul 2, 12 PM $0.476
-1.04%
$47.6 million $885,910
Jul 2, 11 AM $0.481
-0.68%
$48.09 million $888,064
Jul 2, 10 AM $0.483
-2.64%
$48.27 million $891,201
Jul 2, 9 AM $0.496
+1.22%
$49.58 million $887,960
Jul 2, 8 AM $0.49
+0.04%
$48.97 million $887,253
Jul 2, 7 AM $0.49
-1.33%
$48.95 million $882,594
Jul 2, 6 AM $0.5
+1.70%
$50.02 million $880,574
Jul 2, 5 AM $0.487
-1.80%
$48.7 million $876,502
Jul 2, 4 AM $0.496
-0.21%
$49.59 million $873,689
Jul 2, 3 AM $0.497
-0.29%
$49.72 million $868,207
Jul 2, 2 AM $0.499
+2.05%
$49.86 million $860,000
Jul 2, 1 AM $0.489
+2.05%
$48.85 million $849,222
Jul 2, 12 AM $0.478
-3.82%
$47.82 million $852,221
Jul 1, 11 PM $0.497
-0.50%
$49.67 million $846,579
Jul 1, 10 PM $0.499
+3.66%
$49.92 million $837,361
Jul 1, 9 PM $0.482
+0.94%
$48.15 million $831,628
Jul 1, 8 PM $0.477
+0.46%
$47.7 million $827,739
Jul 1, 7 PM $0.475
+1.07%
$47.48 million $826,934
Jul 1, 6 PM $0.47
-2.32%
$46.98 million $828,783
Jul 1, 5 PM $0.478
-5.11%
$47.8 million $834,359
Jul 1, 4 PM $0.503
-0.04%
$50.33 million $837,347
Jul 1, 3 PM $0.504
-0.92%
$50.37 million $857,550
Jul 1, 2 PM $0.507
-5.00%
$50.69 million $875,042
Jul 1, 1 PM $0.523
+5.25%
$52.25 million $891,676
Jul 1, 12 PM $0.497
+1.16%
$49.7 million $912,736
Jul 1, 11 AM $0.488
-2.36%
$48.81 million $933,178