Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 PM $0.506
-0.12%
$50.64 million $857,080
Jul 5, 12 PM $0.508
+0.59%
$50.77 million $860,146
Jul 5, 11 AM $0.505
+1.06%
$50.54 million $862,457
Jul 5, 10 AM $0.502
-2.56%
$50.18 million $859,968
Jul 5, 9 AM $0.515
+1.69%
$51.51 million $857,097
Jul 5, 8 AM $0.504
-0.02%
$50.4 million $857,664
Jul 5, 7 AM $0.504
-0.06%
$50.41 million $857,404
Jul 5, 6 AM $0.505
+0.31%
$50.49 million $829,517
Jul 5, 5 AM $0.503
+0.16%
$50.33 million $794,484
Jul 5, 4 AM $0.505
-1.67%
$50.51 million $759,832
Jul 5, 3 AM $0.514
+1.09%
$51.35 million $725,324
Jul 5, 2 AM $0.507
+1.07%
$50.75 million $689,972
Jul 5, 1 AM $0.502
+0.25%
$50.19 million $654,201
Jul 5, 12 AM $0.5
-0.36%
$49.97 million $618,581
Jul 4, 11 PM $0.501
+1.94%
$50.14 million $586,059
Jul 4, 10 PM $0.492
+0.47%
$49.19 million $543,784
Jul 4, 9 PM $0.49
+0.37%
$48.96 million $506,822
Jul 4, 8 PM $0.488
+0.73%
$48.78 million $464,708
Jul 4, 7 PM $0.483
-0.04%
$48.33 million $432,613
Jul 4, 6 PM $0.483
-1.64%
$48.35 million $399,316
Jul 4, 5 PM $0.496
+2.82%
$49.58 million $365,671
Jul 4, 4 PM $0.482
-0.33%
$48.21 million $333,201
Jul 4, 3 PM $0.484
-0.14%
$48.37 million $309,833
Jul 4, 2 PM $0.484
-0.33%
$48.44 million $307,754
Jul 4, 1 PM $0.486
-0.82%
$48.6 million $308,278
Jul 4, 12 PM $0.49
+0.04%
$49 million $308,833
Jul 4, 11 AM $0.49
-0.41%
$49.02 million $312,141
Jul 4, 10 AM $0.492
+1.21%
$49.22 million $316,344
Jul 4, 9 AM $0.488
+0.74%
$48.76 million $325,787
Jul 4, 8 AM $0.484
-0.10%
$48.4 million $328,452
Jul 4, 7 AM $0.485
-0.59%
$48.45 million $335,058
Jul 4, 6 AM $0.49
-0.26%
$48.96 million $368,305
Jul 4, 5 AM $0.491
+0.00%
$49.09 million $407,456
Jul 4, 4 AM $0.491
+0.44%
$49.09 million $446,059
Jul 4, 3 AM $0.489
+0.21%
$48.87 million $486,342
Jul 4, 2 AM $0.488
+0.05%
$48.77 million $525,608
Jul 4, 1 AM $0.487
-1.01%
$48.74 million $565,159
Jul 4, 12 AM $0.496
+0.96%
$49.56 million $604,470
Jul 3, 11 PM $0.491
+1.73%
$49.09 million $640,731
Jul 3, 10 PM $0.482
-3.04%
$48.24 million $680,233
Jul 3, 9 PM $0.497
+0.22%
$49.75 million $718,916
Jul 3, 8 PM $0.496
-1.20%
$49.64 million $756,006
Jul 3, 7 PM $0.496
+0.26%
$49.64 million $788,890
Jul 3, 6 PM $0.495
-0.59%
$49.51 million $823,167
Jul 3, 5 PM $0.498
-0.10%
$49.8 million $856,060
Jul 3, 4 PM $0.497
-0.96%
$49.68 million $889,323
Jul 3, 3 PM $0.502
+0.20%
$50.2 million $919,739
Jul 3, 2 PM $0.501
+0.75%
$50.1 million $920,869
Jul 3, 1 PM $0.497
-0.44%
$49.73 million $918,489
Jul 3, 12 PM $0.498
+1.08%
$49.76 million $915,275