Ai Xovia Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 0.438
+0.00%
$ 43.72 million $ 721,586
4:59 PM $ 0.44
+0.00%
$ 44.02 million $ 721,048
4:58 PM $ 0.438
+0.00%
$ 44.02 million $ 719,814
4:57 PM $ 0.438
+0.00%
$ 44.02 million $ 719,814
4:56 PM $ 0.438
+0.00%
$ 44.02 million $ 719,517
4:55 PM $ 0.439
+0.00%
$ 44.02 million $ 719,517
4:54 PM $ 0.439
+0.00%
$ 43.92 million $ 719,484
4:53 PM $ 0.439
+0.00%
$ 43.92 million $ 719,255
4:52 PM $ 0.44
+0.00%
$ 43.92 million $ 719,255
4:51 PM $ 0.44
+0.00%
$ 43.92 million $ 718,319
4:50 PM $ 0.44
+0.00%
$ 43.92 million $ 718,319
4:49 PM $ 0.44
+0.00%
$ 43.95 million $ 718,034
4:48 PM $ 0.438
+0.00%
$ 43.95 million $ 717,760
4:47 PM $ 0.438
+0.00%
$ 43.95 million $ 717,760
4:46 PM $ 0.437
+0.00%
$ 43.95 million $ 717,322
4:45 PM $ 0.437
+0.00%
$ 43.95 million $ 717,322
4:44 PM $ 0.436
+0.00%
$ 43.63 million $ 717,274
4:43 PM $ 0.436
+0.00%
$ 43.63 million $ 717,274
4:42 PM $ 0.436
+0.00%
$ 43.63 million $ 716,952
4:41 PM $ 0.436
+0.00%
$ 43.63 million $ 716,952
4:40 PM $ 0.436
+0.00%
$ 43.63 million $ 716,541
4:39 PM $ 0.438
+0.00%
$ 43.79 million $ 716,541
4:38 PM $ 0.438
+0.00%
$ 43.79 million $ 716,245
4:37 PM $ 0.438
+0.00%
$ 43.79 million $ 716,245
4:36 PM $ 0.438
+0.00%
$ 43.79 million $ 715,965
4:35 PM $ 0.438
+0.00%
$ 43.79 million $ 715,965
4:34 PM $ 0.438
+0.00%
$ 43.78 million $ 715,945
4:33 PM $ 0.438
+0.00%
$ 43.78 million $ 715,945
4:32 PM $ 0.438
+0.00%
$ 43.78 million $ 715,728
4:31 PM $ 0.438
+0.00%
$ 43.78 million $ 715,728
4:30 PM $ 0.438
+0.00%
$ 43.78 million $ 715,048
4:29 PM $ 0.438
+0.00%
$ 43.77 million $ 715,048
4:28 PM $ 0.438
+0.00%
$ 43.77 million $ 714,664
4:27 PM $ 0.438
+0.00%
$ 43.77 million $ 714,664
4:26 PM $ 0.44
+0.00%
$ 43.77 million $ 714,483
4:25 PM $ 0.44
+0.00%
$ 43.77 million $ 714,483
4:24 PM $ 0.439
+0.00%
$ 43.93 million $ 714,291
4:23 PM $ 0.44
+0.00%
$ 43.93 million $ 714,140
4:22 PM $ 0.44
+0.00%
$ 43.93 million $ 714,140
4:21 PM $ 0.439
+0.00%
$ 43.93 million $ 714,182
4:20 PM $ 0.439
+0.00%
$ 43.93 million $ 713,689
4:19 PM $ 0.439
+0.00%
$ 43.9 million $ 713,689
4:18 PM $ 0.438
+0.00%
$ 43.9 million $ 713,485
4:17 PM $ 0.441
+0.00%
$ 43.9 million $ 713,485
4:16 PM $ 0.439
+0.00%
$ 43.9 million $ 713,010
4:15 PM $ 0.439
+0.00%
$ 43.9 million $ 713,010
4:14 PM $ 0.439
+0.00%
$ 43.94 million $ 712,230
4:13 PM $ 0.439
+0.00%
$ 43.94 million $ 712,230
4:12 PM $ 0.44
+0.00%
$ 43.94 million $ 711,101
4:11 PM $ 0.437
+0.00%
$ 43.94 million $ 711,101