Ai Xovia Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.438
+0.11%
$ 43.8 million $ 679,046
Jun 11, 12 PM $ 0.437
-0.54%
$ 43.72 million $ 665,642
Jun 11, 11 AM $ 0.44
-1.62%
$ 43.96 million $ 668,326
Jun 11, 10 AM $ 0.447
+0.52%
$ 44.69 million $ 664,201
Jun 11, 9 AM $ 0.445
+0.06%
$ 44.45 million $ 662,840
Jun 11, 8 AM $ 0.443
+0.05%
$ 44.26 million $ 663,162
Jun 11, 7 AM $ 0.442
+0.06%
$ 44.22 million $ 674,692
Jun 11, 6 AM $ 0.442
-0.42%
$ 44.18 million $ 691,262
Jun 11, 5 AM $ 0.444
-1.21%
$ 44.43 million $ 693,206
Jun 11, 4 AM $ 0.453
+0.02%
$ 45.29 million $ 691,366
Jun 11, 3 AM $ 0.451
+3.18%
$ 45.1 million $ 691,393
Jun 11, 2 AM $ 0.436
+0.16%
$ 43.58 million $ 690,084
Jun 11, 1 AM $ 0.435
-2.30%
$ 43.51 million $ 697,672
Jun 11, 12 AM $ 0.445
+0.55%
$ 44.53 million $ 704,635
Jun 10, 11 PM $ 0.443
+1.04%
$ 44.31 million $ 722,933
Jun 10, 10 PM $ 0.438
-1.69%
$ 43.79 million $ 726,117
Jun 10, 9 PM $ 0.444
-1.17%
$ 44.35 million $ 732,125
Jun 10, 8 PM $ 0.449
+0.53%
$ 44.89 million $ 740,154
Jun 10, 7 PM $ 0.447
-0.27%
$ 44.74 million $ 740,241
Jun 10, 6 PM $ 0.449
+0.40%
$ 44.86 million $ 743,264
Jun 10, 5 PM $ 0.446
+1.11%
$ 44.55 million $ 747,586
Jun 10, 4 PM $ 0.441
-2.20%
$ 44.06 million $ 754,103
Jun 10, 3 PM $ 0.447
-0.34%
$ 44.71 million $ 758,512
Jun 10, 2 PM $ 0.45
+4.11%
$ 44.96 million $ 763,883
Jun 10, 1 PM $ 0.431
+0.96%
$ 43.08 million $ 770,067
Jun 10, 12 PM $ 0.427
-0.86%
$ 42.67 million $ 794,359
Jun 10, 11 AM $ 0.433
+1.20%
$ 43.26 million $ 799,709
Jun 10, 10 AM $ 0.428
-1.71%
$ 42.75 million $ 805,714
Jun 10, 9 AM $ 0.435
-1.39%
$ 43.48 million $ 810,026
Jun 10, 8 AM $ 0.441
+0.10%
$ 44.07 million $ 811,690
Jun 10, 7 AM $ 0.441
+0.30%
$ 44.15 million $ 813,001
Jun 10, 6 AM $ 0.44
+0.31%
$ 44.02 million $ 816,454
Jun 10, 5 AM $ 0.44
-1.16%
$ 43.97 million $ 818,110
Jun 10, 4 AM $ 0.445
+0.76%
$ 44.48 million $ 820,668
Jun 10, 3 AM $ 0.442
+0.09%
$ 44.16 million $ 821,584
Jun 10, 2 AM $ 0.441
+0.20%
$ 44.11 million $ 820,981
Jun 10, 1 AM $ 0.44
-0.04%
$ 44.02 million $ 820,631
Jun 10, 12 AM $ 0.44
-0.05%
$ 44.04 million $ 820,510
Jun 9, 11 PM $ 0.441
-0.69%
$ 44.07 million $ 820,577
Jun 9, 10 PM $ 0.442
+0.24%
$ 44.24 million $ 821,280
Jun 9, 9 PM $ 0.442
-0.13%
$ 44.22 million $ 821,790
Jun 9, 8 PM $ 0.443
-0.25%
$ 44.27 million $ 824,289
Jun 9, 7 PM $ 0.444
-0.55%
$ 44.37 million $ 828,011
Jun 9, 6 PM $ 0.446
-0.61%
$ 44.61 million $ 830,171
Jun 9, 5 PM $ 0.444
-1.98%
$ 44.45 million $ 828,488
Jun 9, 4 PM $ 0.454
-0.13%
$ 45.36 million $ 827,966
Jun 9, 3 PM $ 0.454
+3.25%
$ 45.41 million $ 825,460
Jun 9, 2 PM $ 0.44
+2.83%
$ 44 million $ 817,714
Jun 9, 1 PM $ 0.428
-1.05%
$ 42.8 million $ 816,463
Jun 9, 12 PM $ 0.433
-1.65%
$ 43.29 million $ 816,317