Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.476
-0.82%
$47.61 million $526,129
Jul 7, 1 PM $0.48
-0.15%
$48.01 million $505,758
Jul 7, 12 PM $0.481
+0.40%
$48.07 million $492,252
Jul 7, 11 AM $0.479
-3.29%
$47.9 million $493,514
Jul 7, 10 AM $0.495
+1.24%
$49.51 million $483,270
Jul 7, 9 AM $0.489
+1.12%
$48.93 million $466,837
Jul 7, 8 AM $0.484
+0.12%
$48.39 million $448,050
Jul 7, 7 AM $0.483
+0.10%
$48.34 million $424,695
Jul 7, 6 AM $0.483
+0.57%
$48.29 million $436,144
Jul 7, 5 AM $0.48
+0.03%
$47.95 million $457,192
Jul 7, 4 AM $0.479
+0.00%
$47.94 million $463,914
Jul 7, 3 AM $0.479
-0.01%
$47.94 million $453,558
Jul 7, 2 AM $0.477
+0.05%
$47.72 million $461,040
Jul 7, 1 AM $0.478
+0.51%
$47.76 million $489,386
Jul 7, 12 AM $0.475
-0.25%
$47.52 million $497,810
Jul 6, 11 PM $0.476
+0.11%
$47.64 million $532,723
Jul 6, 10 PM $0.474
-0.47%
$47.41 million $550,366
Jul 6, 9 PM $0.476
+0.12%
$47.63 million $585,145
Jul 6, 8 PM $0.474
-1.61%
$47.41 million $590,777
Jul 6, 7 PM $0.482
-2.42%
$48.21 million $595,120
Jul 6, 6 PM $0.494
-1.42%
$49.42 million $593,503
Jul 6, 5 PM $0.502
+0.09%
$50.18 million $604,859
Jul 6, 4 PM $0.501
-0.22%
$50.12 million $627,397
Jul 6, 3 PM $0.502
+0.14%
$50.23 million $637,899
Jul 6, 2 PM $0.502
-0.55%
$50.16 million $650,382
Jul 6, 1 PM $0.504
-0.68%
$50.44 million $678,201
Jul 6, 12 PM $0.506
+0.27%
$50.63 million $692,852
Jul 6, 11 AM $0.505
-0.06%
$50.55 million $692,668
Jul 6, 10 AM $0.506
-0.39%
$50.56 million $708,079
Jul 6, 9 AM $0.508
+0.68%
$50.76 million $728,010
Jul 6, 8 AM $0.502
-0.38%
$50.24 million $754,084
Jul 6, 7 AM $0.504
-0.21%
$50.43 million $780,588
Jul 6, 6 AM $0.505
+0.62%
$50.54 million $787,800
Jul 6, 5 AM $0.503
-0.11%
$50.28 million $796,601
Jul 6, 4 AM $0.503
-0.03%
$50.33 million $809,406
Jul 6, 3 AM $0.504
-0.41%
$50.36 million $842,019
Jul 6, 2 AM $0.506
+0.27%
$50.55 million $864,046
Jul 6, 1 AM $0.504
-0.17%
$50.42 million $863,432
Jul 6, 12 AM $0.505
+0.24%
$50.51 million $862,834
Jul 5, 11 PM $0.504
-0.17%
$50.39 million $860,815
Jul 5, 10 PM $0.504
-0.45%
$50.44 million $867,527
Jul 5, 9 PM $0.507
-0.28%
$50.67 million $868,010
Jul 5, 8 PM $0.508
+0.43%
$50.81 million $883,509
Jul 5, 7 PM $0.506
-0.52%
$50.59 million $880,428
Jul 5, 6 PM $0.509
+0.01%
$50.86 million $879,848
Jul 5, 5 PM $0.509
+0.52%
$50.85 million $878,934
Jul 5, 4 PM $0.506
+0.45%
$50.59 million $868,262
Jul 5, 3 PM $0.504
-0.37%
$50.36 million $865,932
Jul 5, 2 PM $0.505
-0.18%
$50.55 million $859,517
Jul 5, 1 PM $0.506
-0.12%
$50.64 million $857,080