Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $0.471
+0.19%
$47.13 million $764,448
Jul 9, 3 PM $0.471
-0.11%
$47.08 million $763,630
Jul 9, 2 PM $0.471
+0.01%
$47.14 million $764,381
Jul 9, 1 PM $0.47
+0.00%
$47.03 million $762,515
Jul 9, 12 PM $0.47
+0.04%
$47.03 million $761,407
Jul 9, 11 AM $0.47
-0.02%
$47.01 million $764,676
Jul 9, 10 AM $0.47
-0.09%
$47.02 million $768,175
Jul 9, 9 AM $0.471
+0.07%
$47.1 million $765,349
Jul 9, 8 AM $0.471
-0.14%
$47.09 million $766,395
Jul 9, 7 AM $0.472
+0.04%
$47.18 million $767,667
Jul 9, 6 AM $0.472
-0.30%
$47.16 million $775,701
Jul 9, 5 AM $0.472
-0.09%
$47.19 million $778,283
Jul 9, 4 AM $0.472
+0.05%
$47.24 million $781,185
Jul 9, 3 AM $0.472
+0.07%
$47.23 million $783,521
Jul 9, 2 AM $0.472
-0.01%
$47.21 million $787,045
Jul 9, 1 AM $0.472
+0.02%
$47.23 million $790,249
Jul 9, 12 AM $0.472
+0.39%
$47.22 million $791,603
Jul 8, 11 PM $0.47
-0.12%
$47.03 million $794,254
Jul 8, 10 PM $0.471
-0.12%
$47.08 million $792,294
Jul 8, 9 PM $0.472
-0.11%
$47.16 million $778,360
Jul 8, 8 PM $0.471
+0.14%
$47.11 million $780,330
Jul 8, 7 PM $0.471
+0.11%
$47.06 million $779,695
Jul 8, 6 PM $0.47
-0.01%
$47.01 million $776,849
Jul 8, 5 PM $0.47
-0.05%
$47.01 million $775,411
Jul 8, 4 PM $0.47
-0.21%
$47.05 million $774,094
Jul 8, 3 PM $0.471
+0.05%
$47.12 million $773,443
Jul 8, 2 PM $0.471
+0.04%
$47.06 million $771,354
Jul 8, 1 PM $0.47
+0.06%
$47.04 million $772,041
Jul 8, 12 PM $0.47
-0.85%
$47.01 million $775,075
Jul 8, 11 AM $0.478
+1.67%
$47.84 million $776,065
Jul 8, 10 AM $0.471
-0.18%
$47.06 million $773,921
Jul 8, 9 AM $0.473
-0.13%
$47.26 million $774,176
Jul 8, 8 AM $0.473
+0.05%
$47.33 million $770,545
Jul 8, 7 AM $0.473
+0.28%
$47.3 million $767,615
Jul 8, 6 AM $0.472
+0.29%
$47.2 million $751,222
Jul 8, 5 AM $0.47
-0.13%
$47.04 million $725,585
Jul 8, 4 AM $0.471
-0.34%
$47.09 million $708,408
Jul 8, 3 AM $0.472
-0.20%
$47.19 million $689,734
Jul 8, 2 AM $0.473
+0.40%
$47.26 million $661,342
Jul 8, 1 AM $0.471
+0.15%
$47.08 million $636,364
Jul 8, 12 AM $0.47
+0.01%
$47.01 million $631,625
Jul 7, 11 PM $0.471
-0.07%
$47.06 million $600,788
Jul 7, 10 PM $0.471
+0.01%
$47.06 million $590,460
Jul 7, 9 PM $0.471
-0.66%
$47.1 million $561,360
Jul 7, 8 PM $0.474
+0.73%
$47.4 million $551,260
Jul 7, 7 PM $0.471
-0.38%
$47.07 million $550,599
Jul 7, 6 PM $0.471
-0.36%
$47.1 million $555,288
Jul 7, 5 PM $0.473
-0.27%
$47.29 million $545,656
Jul 7, 4 PM $0.474
+0.28%
$47.4 million $535,995
Jul 7, 3 PM $0.473
-0.73%
$47.27 million $529,377