Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.383
+0.96%
$38.27 million $775,231
Jul 11, 4 PM $0.374
+1.94%
$37.41 million $780,007
Jul 11, 3 PM $0.364
-8.49%
$36.41 million $783,449
Jul 11, 2 PM $0.398
-0.68%
$39.81 million $786,053
Jul 11, 1 PM $0.402
-7.32%
$40.16 million $795,429
Jul 11, 12 PM $0.434
-0.31%
$43.37 million $788,325
Jul 11, 11 AM $0.435
-0.20%
$43.49 million $785,398
Jul 11, 10 AM $0.437
-2.90%
$43.71 million $779,890
Jul 11, 9 AM $0.45
-0.57%
$45.03 million $765,514
Jul 11, 8 AM $0.453
-0.08%
$45.29 million $760,723
Jul 11, 7 AM $0.453
-0.07%
$45.27 million $751,999
Jul 11, 6 AM $0.451
-1.37%
$45.11 million $751,952
Jul 11, 5 AM $0.458
+1.07%
$45.82 million $719,544
Jul 11, 4 AM $0.453
+1.32%
$45.31 million $711,514
Jul 11, 3 AM $0.452
+3.40%
$45.21 million $700,795
Jul 11, 2 AM $0.437
-0.59%
$43.71 million $690,956
Jul 11, 1 AM $0.441
+0.36%
$44.14 million $691,932
Jul 11, 12 AM $0.44
-2.94%
$44.04 million $691,978
Jul 10, 11 PM $0.454
-0.47%
$45.41 million $688,691
Jul 10, 10 PM $0.456
-1.79%
$45.57 million $685,954
Jul 10, 9 PM $0.464
+0.44%
$46.43 million $686,936
Jul 10, 8 PM $0.463
-0.84%
$46.25 million $700,941
Jul 10, 7 PM $0.467
-1.05%
$46.67 million $703,221
Jul 10, 6 PM $0.471
-0.28%
$47.08 million $702,524
Jul 10, 5 PM $0.467
-2.20%
$46.71 million $703,636
Jul 10, 4 PM $0.477
+1.46%
$47.68 million $701,399
Jul 10, 3 PM $0.47
+1.07%
$47 million $702,544
Jul 10, 2 PM $0.464
+4.04%
$46.36 million $702,750
Jul 10, 1 PM $0.445
+0.06%
$44.49 million $706,506
Jul 10, 12 PM $0.444
+0.34%
$44.43 million $710,048
Jul 10, 11 AM $0.444
-0.56%
$44.37 million $710,388
Jul 10, 10 AM $0.447
+0.09%
$44.72 million $711,805
Jul 10, 9 AM $0.448
+1.98%
$44.78 million $718,678
Jul 10, 8 AM $0.438
+0.62%
$43.84 million $722,482
Jul 10, 7 AM $0.436
-0.13%
$43.57 million $724,358
Jul 10, 6 AM $0.437
+0.28%
$43.65 million $717,443
Jul 10, 5 AM $0.435
+0.24%
$43.51 million $744,461
Jul 10, 4 AM $0.435
+0.41%
$43.46 million $750,757
Jul 10, 3 AM $0.433
-0.15%
$43.29 million $752,168
Jul 10, 2 AM $0.433
-0.22%
$43.32 million $757,159
Jul 10, 1 AM $0.434
-0.19%
$43.4 million $757,313
Jul 10, 12 AM $0.435
-4.65%
$43.55 million $758,479
Jul 9, 11 PM $0.457
+0.10%
$45.67 million $760,550
Jul 9, 10 PM $0.457
-2.87%
$45.65 million $761,599
Jul 9, 9 PM $0.47
-0.02%
$47 million $774,937
Jul 9, 8 PM $0.47
+0.00%
$47.01 million $762,117
Jul 9, 7 PM $0.47
+0.01%
$47.01 million $761,872
Jul 9, 6 PM $0.47
-0.09%
$47 million $765,816
Jul 9, 5 PM $0.47
-0.15%
$47.04 million $766,066
Jul 9, 4 PM $0.471
+0.19%
$47.13 million $764,448