Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.387
-0.24%
$38.75 million $571,603
Jul 13, 6 PM $0.389
+0.26%
$38.85 million $565,453
Jul 13, 5 PM $0.387
+0.54%
$38.7 million $564,120
Jul 13, 4 PM $0.385
-0.21%
$38.49 million $562,200
Jul 13, 3 PM $0.385
-0.38%
$38.53 million $559,617
Jul 13, 2 PM $0.386
-1.88%
$38.63 million $552,444
Jul 13, 1 PM $0.391
+1.45%
$39.07 million $547,702
Jul 13, 12 PM $0.385
-0.18%
$38.52 million $544,736
Jul 13, 11 AM $0.386
-0.36%
$38.57 million $542,224
Jul 13, 10 AM $0.387
-0.05%
$38.71 million $544,902
Jul 13, 9 AM $0.389
+0.85%
$38.89 million $549,830
Jul 13, 8 AM $0.386
-0.80%
$38.55 million $546,089
Jul 13, 7 AM $0.389
+1.06%
$38.86 million $547,319
Jul 13, 6 AM $0.385
-0.01%
$38.45 million $566,228
Jul 13, 5 AM $0.385
+0.01%
$38.45 million $580,815
Jul 13, 4 AM $0.385
-0.23%
$38.45 million $591,411
Jul 13, 3 AM $0.385
+0.06%
$38.49 million $597,326
Jul 13, 2 AM $0.384
+0.60%
$38.41 million $598,753
Jul 13, 1 AM $0.382
+0.07%
$38.18 million $602,913
Jul 13, 12 AM $0.382
+0.31%
$38.16 million $611,199
Jul 12, 11 PM $0.38
-0.04%
$38.04 million $611,369
Jul 12, 10 PM $0.381
-0.02%
$38.07 million $622,271
Jul 12, 9 PM $0.381
-0.20%
$38.07 million $620,010
Jul 12, 8 PM $0.382
+0.01%
$38.17 million $618,372
Jul 12, 7 PM $0.382
-0.47%
$38.17 million $617,882
Jul 12, 6 PM $0.384
+0.74%
$38.4 million $618,293
Jul 12, 5 PM $0.381
+0.09%
$38.12 million $619,423
Jul 12, 4 PM $0.381
-0.07%
$38.09 million $626,014
Jul 12, 3 PM $0.381
-0.09%
$38.09 million $630,842
Jul 12, 2 PM $0.381
-0.11%
$38.13 million $642,114
Jul 12, 1 PM $0.381
+0.15%
$38.13 million $635,776
Jul 12, 12 PM $0.381
-0.52%
$38.07 million $645,743
Jul 12, 11 AM $0.383
+0.16%
$38.28 million $653,204
Jul 12, 10 AM $0.382
-0.41%
$38.19 million $659,859
Jul 12, 9 AM $0.383
-0.20%
$38.3 million $674,756
Jul 12, 8 AM $0.383
+0.35%
$38.27 million $681,658
Jul 12, 7 AM $0.381
-0.26%
$38.14 million $694,542
Jul 12, 6 AM $0.383
-0.31%
$38.28 million $697,072
Jul 12, 5 AM $0.384
+0.42%
$38.37 million $705,599
Jul 12, 4 AM $0.382
-0.29%
$38.22 million $710,754
Jul 12, 3 AM $0.383
+0.17%
$38.3 million $724,182
Jul 12, 2 AM $0.382
+0.20%
$38.23 million $732,557
Jul 12, 1 AM $0.382
-1.33%
$38.16 million $733,685
Jul 12, 12 AM $0.387
-1.25%
$38.66 million $737,781
Jul 11, 11 PM $0.39
+0.84%
$38.95 million $744,873
Jul 11, 10 PM $0.386
-0.18%
$38.61 million $751,214
Jul 11, 9 PM $0.387
+1.12%
$38.66 million $756,073
Jul 11, 8 PM $0.381
-1.88%
$38.06 million $760,164
Jul 11, 7 PM $0.388
-1.37%
$38.79 million $764,484
Jul 11, 6 PM $0.394
+2.86%
$39.4 million $769,161