Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $0.373
-0.61%
$37.31 million $649,339
Jul 15, 7 PM $0.375
-0.69%
$37.55 million $646,901
Jul 15, 6 PM $0.378
-0.12%
$37.8 million $649,451
Jul 15, 5 PM $0.379
+0.25%
$37.85 million $648,801
Jul 15, 4 PM $0.378
+0.40%
$37.76 million $647,058
Jul 15, 3 PM $0.376
+0.71%
$37.59 million $644,386
Jul 15, 2 PM $0.373
+0.30%
$37.32 million $644,389
Jul 15, 1 PM $0.372
-0.67%
$37.21 million $646,099
Jul 15, 12 PM $0.375
+2.31%
$37.51 million $646,931
Jul 15, 11 AM $0.367
+0.40%
$36.7 million $648,367
Jul 15, 10 AM $0.365
-0.33%
$36.5 million $639,015
Jul 15, 9 AM $0.366
-0.78%
$36.64 million $641,035
Jul 15, 8 AM $0.37
-1.08%
$36.97 million $639,390
Jul 15, 7 AM $0.378
+4.22%
$37.78 million $639,466
Jul 15, 6 AM $0.362
-1.22%
$36.23 million $622,198
Jul 15, 5 AM $0.365
+0.66%
$36.47 million $597,055
Jul 15, 4 AM $0.363
+0.29%
$36.28 million $585,327
Jul 15, 3 AM $0.362
-0.66%
$36.22 million $576,051
Jul 15, 2 AM $0.364
-1.48%
$36.44 million $574,480
Jul 15, 1 AM $0.37
-1.15%
$37.04 million $571,391
Jul 15, 12 AM $0.375
+0.43%
$37.45 million $575,331
Jul 14, 11 PM $0.373
+0.38%
$37.26 million $574,540
Jul 14, 10 PM $0.371
-0.70%
$37.07 million $578,737
Jul 14, 9 PM $0.373
+0.85%
$37.31 million $578,437
Jul 14, 8 PM $0.371
+2.22%
$37.13 million $579,478
Jul 14, 7 PM $0.364
-7.06%
$36.43 million $580,634
Jul 14, 6 PM $0.392
+0.13%
$39.25 million $583,423
Jul 14, 5 PM $0.391
-0.40%
$39.14 million $583,244
Jul 14, 4 PM $0.392
+0.93%
$39.24 million $583,626
Jul 14, 3 PM $0.389
-0.11%
$38.88 million $582,451
Jul 14, 2 PM $0.389
+0.06%
$38.92 million $580,760
Jul 14, 1 PM $0.389
+0.43%
$38.92 million $584,079
Jul 14, 12 PM $0.388
+0.24%
$38.76 million $582,971
Jul 14, 11 AM $0.387
+0.04%
$38.68 million $580,882
Jul 14, 10 AM $0.387
-0.10%
$38.66 million $585,935
Jul 14, 9 AM $0.387
+0.21%
$38.71 million $581,007
Jul 14, 8 AM $0.387
+0.15%
$38.66 million $585,919
Jul 14, 7 AM $0.386
+0.00%
$38.6 million $582,550
Jul 14, 6 AM $0.386
+0.00%
$38.6 million $580,369
Jul 14, 5 AM $0.386
-0.02%
$38.6 million $592,264
Jul 14, 4 AM $0.386
+0.03%
$38.61 million $594,506
Jul 14, 3 AM $0.386
-0.10%
$38.6 million $601,139
Jul 14, 2 AM $0.387
+0.03%
$38.65 million $602,171
Jul 14, 1 AM $0.386
-0.22%
$38.64 million $596,988
Jul 14, 12 AM $0.387
+0.35%
$38.73 million $586,531
Jul 13, 11 PM $0.386
-0.34%
$38.58 million $582,402
Jul 13, 10 PM $0.387
+0.16%
$38.71 million $568,946
Jul 13, 9 PM $0.386
-0.05%
$38.65 million $570,975
Jul 13, 8 PM $0.387
-0.22%
$38.67 million $572,386
Jul 13, 7 PM $0.387
-0.24%
$38.75 million $571,603