Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 PM $0.357
+0.20%
$35.67 million $406,090
Jul 17, 8 PM $0.356
-0.13%
$35.59 million $402,650
Jul 17, 7 PM $0.356
-0.09%
$35.64 million $398,876
Jul 17, 6 PM $0.357
-0.07%
$35.67 million $410,596
Jul 17, 5 PM $0.357
+0.74%
$35.7 million $423,882
Jul 17, 4 PM $0.354
+0.92%
$35.44 million $421,061
Jul 17, 3 PM $0.351
-0.52%
$35.11 million $430,346
Jul 17, 2 PM $0.353
+0.06%
$35.29 million $428,722
Jul 17, 1 PM $0.353
-0.06%
$35.27 million $432,085
Jul 17, 12 PM $0.353
-1.43%
$35.31 million $438,804
Jul 17, 11 AM $0.358
+0.11%
$35.82 million $447,111
Jul 17, 10 AM $0.358
+1.37%
$35.77 million $429,356
Jul 17, 9 AM $0.353
+0.61%
$35.29 million $428,054
Jul 17, 8 AM $0.351
+0.15%
$35.08 million $442,649
Jul 17, 7 AM $0.35
+0.07%
$35.05 million $447,769
Jul 17, 6 AM $0.351
-0.18%
$35.05 million $457,190
Jul 17, 5 AM $0.351
-1.11%
$35.12 million $469,883
Jul 17, 4 AM $0.355
-0.95%
$35.51 million $479,341
Jul 17, 3 AM $0.358
-0.07%
$35.84 million $476,213
Jul 17, 2 AM $0.359
-2.29%
$35.91 million $478,112
Jul 17, 1 AM $0.368
+0.00%
$36.75 million $490,810
Jul 17, 12 AM $0.368
+0.03%
$36.75 million $503,095
Jul 16, 11 PM $0.367
+0.04%
$36.74 million $519,045
Jul 16, 10 PM $0.367
-0.08%
$36.73 million $528,672
Jul 16, 9 PM $0.368
-0.13%
$36.76 million $553,089
Jul 16, 8 PM $0.368
-0.20%
$36.81 million $566,095
Jul 16, 7 PM $0.369
+0.06%
$36.89 million $576,566
Jul 16, 6 PM $0.369
+0.15%
$36.86 million $579,072
Jul 16, 5 PM $0.368
+0.00%
$36.79 million $583,052
Jul 16, 4 PM $0.368
-0.61%
$36.79 million $590,486
Jul 16, 3 PM $0.37
-0.55%
$37.02 million $595,567
Jul 16, 2 PM $0.372
-0.07%
$37.2 million $599,107
Jul 16, 1 PM $0.372
-0.34%
$37.25 million $600,723
Jul 16, 12 PM $0.373
-0.18%
$37.34 million $602,061
Jul 16, 11 AM $0.374
-0.01%
$37.41 million $607,806
Jul 16, 10 AM $0.374
+0.22%
$37.41 million $634,798
Jul 16, 9 AM $0.373
-0.39%
$37.33 million $635,927
Jul 16, 8 AM $0.375
-0.52%
$37.49 million $636,984
Jul 16, 7 AM $0.377
-0.16%
$37.68 million $648,502
Jul 16, 6 AM $0.377
-0.17%
$37.74 million $653,989
Jul 16, 5 AM $0.378
-0.11%
$37.81 million $655,439
Jul 16, 4 AM $0.379
+1.41%
$37.86 million $653,559
Jul 16, 3 AM $0.373
-0.16%
$37.33 million $653,354
Jul 16, 2 AM $0.374
-0.03%
$37.39 million $651,374
Jul 16, 1 AM $0.374
+0.21%
$37.4 million $655,869
Jul 16, 12 AM $0.373
+0.00%
$37.32 million $652,659
Jul 15, 11 PM $0.373
-0.46%
$37.32 million $654,334
Jul 15, 10 PM $0.375
+0.64%
$37.49 million $651,802
Jul 15, 9 PM $0.372
-0.17%
$37.24 million $650,649
Jul 15, 8 PM $0.373
-0.61%
$37.31 million $649,339