Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 AM $0.345
-1.47%
$34.53 million $631,141
Jul 21, 11 PM $0.35
+2.09%
$35.05 million $629,953
Jul 21, 10 PM $0.343
+0.60%
$34.26 million $630,334
Jul 21, 9 PM $0.341
+0.00%
$34.06 million $632,147
Jul 21, 8 PM $0.341
-2.51%
$34.08 million $629,820
Jul 21, 7 PM $0.35
+0.11%
$34.96 million $623,788
Jul 21, 6 PM $0.35
+0.72%
$34.95 million $620,907
Jul 21, 5 PM $0.346
-0.98%
$34.63 million $617,787
Jul 21, 4 PM $0.35
-0.09%
$34.96 million $617,499
Jul 21, 3 PM $0.35
-13.24%
$34.99 million $616,763
Jul 21, 2 PM $0.4
-1.29%
$40.03 million $600,387
Jul 21, 1 PM $0.403
+11.02%
$40.29 million $591,072
Jul 21, 12 PM $0.363
+0.10%
$36.32 million $580,300
Jul 21, 11 AM $0.363
+0.08%
$36.27 million $578,629
Jul 21, 10 AM $0.362
-0.34%
$36.24 million $578,932
Jul 21, 9 AM $0.363
-0.33%
$36.32 million $582,717
Jul 21, 8 AM $0.364
+0.28%
$36.45 million $582,495
Jul 21, 7 AM $0.363
+0.69%
$36.32 million $563,560
Jul 21, 6 AM $0.361
-0.17%
$36.09 million $561,371
Jul 21, 5 AM $0.361
+0.08%
$36.14 million $561,897
Jul 21, 4 AM $0.361
+0.08%
$36.11 million $563,734
Jul 21, 3 AM $0.361
-0.14%
$36.08 million $566,482
Jul 21, 2 AM $0.363
-0.06%
$36.34 million $570,070
Jul 21, 1 AM $0.364
+0.05%
$36.37 million $573,446
Jul 21, 12 AM $0.364
+0.16%
$36.36 million $578,055
Jul 20, 11 PM $0.363
-0.17%
$36.29 million $580,643
Jul 20, 10 PM $0.363
+0.20%
$36.34 million $581,163
Jul 20, 9 PM $0.363
-0.12%
$36.28 million $573,924
Jul 20, 8 PM $0.363
-0.17%
$36.26 million $552,733
Jul 20, 7 PM $0.363
-0.02%
$36.32 million $549,807
Jul 20, 6 PM $0.363
-0.19%
$36.33 million $557,266
Jul 20, 5 PM $0.364
-0.14%
$36.4 million $557,919
Jul 20, 4 PM $0.364
+0.37%
$36.44 million $564,070
Jul 20, 3 PM $0.363
-0.19%
$36.3 million $567,881
Jul 20, 2 PM $0.364
+0.05%
$36.41 million $578,460
Jul 20, 1 PM $0.364
+0.55%
$36.39 million $652,009
Jul 20, 12 PM $0.362
+0.09%
$36.19 million $659,424
Jul 20, 11 AM $0.362
+0.15%
$36.2 million $658,872
Jul 20, 10 AM $0.362
-0.05%
$36.16 million $659,468
Jul 20, 9 AM $0.362
+0.11%
$36.18 million $656,930
Jul 20, 8 AM $0.362
+0.04%
$36.17 million $660,063
Jul 20, 7 AM $0.362
+0.07%
$36.16 million $663,123
Jul 20, 6 AM $0.361
+0.05%
$36.13 million $660,934
Jul 20, 5 AM $0.361
-0.34%
$36.12 million $662,418
Jul 20, 4 AM $0.363
-0.12%
$36.26 million $661,527
Jul 20, 3 AM $0.363
-0.09%
$36.32 million $661,262
Jul 20, 2 AM $0.364
-0.07%
$36.39 million $659,246
Jul 20, 1 AM $0.364
-0.07%
$36.4 million $658,240
Jul 20, 12 AM $0.364
-0.24%
$36.41 million $648,534
Jul 19, 11 PM $0.365
-0.41%
$36.48 million $646,068