Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.344
+0.07%
$34.37 million $614,044
Jul 26, 1 AM $0.343
+0.01%
$34.34 million $613,917
Jul 26, 12 AM $0.343
-0.63%
$34.34 million $613,184
Jul 25, 11 PM $0.348
+1.59%
$34.78 million $609,298
Jul 25, 10 PM $0.342
+0.06%
$34.24 million $595,867
Jul 25, 9 PM $0.342
-0.12%
$34.19 million $592,976
Jul 25, 8 PM $0.342
+0.01%
$34.22 million $591,568
Jul 25, 7 PM $0.342
-0.73%
$34.16 million $590,213
Jul 25, 6 PM $0.344
+0.13%
$34.41 million $591,190
Jul 25, 5 PM $0.343
+0.51%
$34.34 million $591,941
Jul 25, 4 PM $0.342
-0.18%
$34.16 million $589,825
Jul 25, 3 PM $0.343
-0.92%
$34.27 million $586,738
Jul 25, 2 PM $0.346
-0.30%
$34.57 million $584,621
Jul 25, 1 PM $0.347
+0.31%
$34.69 million $582,495
Jul 25, 12 PM $0.346
+0.70%
$34.58 million $581,766
Jul 25, 11 AM $0.343
+0.09%
$34.32 million $594,831
Jul 25, 10 AM $0.343
-0.07%
$34.29 million $593,317
Jul 25, 9 AM $0.343
-0.32%
$34.28 million $591,457
Jul 25, 8 AM $0.344
-0.18%
$34.39 million $595,844
Jul 25, 7 AM $0.345
-0.27%
$34.45 million $599,895
Jul 25, 6 AM $0.346
-0.16%
$34.56 million $598,446
Jul 25, 5 AM $0.346
+0.09%
$34.61 million $594,069
Jul 25, 4 AM $0.346
-0.38%
$34.59 million $589,339
Jul 25, 3 AM $0.347
+0.09%
$34.72 million $584,297
Jul 25, 2 AM $0.347
-0.05%
$34.68 million $579,637
Jul 25, 1 AM $0.347
-0.09%
$34.68 million $575,392
Jul 25, 12 AM $0.347
+0.07%
$34.72 million $572,428
Jul 24, 11 PM $0.347
+0.01%
$34.69 million $569,149
Jul 24, 10 PM $0.347
-0.55%
$34.69 million $567,067
Jul 24, 9 PM $0.349
+0.06%
$34.89 million $567,913
Jul 24, 8 PM $0.349
+0.00%
$34.87 million $590,039
Jul 24, 7 PM $0.349
+0.98%
$34.89 million $590,055
Jul 24, 6 PM $0.346
+0.16%
$34.56 million $588,243
Jul 24, 5 PM $0.345
+0.41%
$34.49 million $587,577
Jul 24, 4 PM $0.344
+0.30%
$34.35 million $590,778
Jul 24, 3 PM $0.343
-1.04%
$34.25 million $591,380
Jul 24, 2 PM $0.346
-0.02%
$34.61 million $593,686
Jul 24, 1 PM $0.346
-0.41%
$34.61 million $592,826
Jul 24, 12 PM $0.347
-1.30%
$34.73 million $596,046
Jul 24, 11 AM $0.352
+0.09%
$35.16 million $583,128
Jul 24, 10 AM $0.351
+0.10%
$35.13 million $585,607
Jul 24, 9 AM $0.352
+0.14%
$35.15 million $586,993
Jul 24, 8 AM $0.351
+0.11%
$35.07 million $593,222
Jul 24, 7 AM $0.35
-0.46%
$35.01 million $589,572
Jul 24, 6 AM $0.352
-0.61%
$35.19 million $587,770
Jul 24, 5 AM $0.354
+0.16%
$35.38 million $589,399
Jul 24, 4 AM $0.353
+0.08%
$35.32 million $588,843
Jul 24, 3 AM $0.353
-0.97%
$35.31 million $588,027
Jul 24, 2 AM $0.356
+0.59%
$35.64 million $586,469
Jul 24, 1 AM $0.354
+0.08%
$35.44 million $585,615