Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.33
-0.03%
$1.2 million $13,253
Sep 22, 10 PM $0.33
-0.36%
$1.2 million $12,719
Sep 22, 9 PM $0.331
+0.56%
$1.2 million $12,787
Sep 22, 8 PM $0.329
+0.00%
$1.19 million $12,764
Sep 22, 7 PM $0.329
+0.37%
$1.19 million $13,562
Sep 22, 6 PM $0.328
+5.88%
$1.19 million $12,968
Sep 22, 5 PM $0.31
+0.00%
$1.12 million $11,965
Sep 22, 4 PM $0.31
-1.30%
$1.12 million $48,319
Sep 22, 3 PM $0.314
+1.31%
$1.14 million $48,422
Sep 22, 2 PM $0.31
+0.00%
$1.12 million $48,818
Sep 22, 1 PM $0.31
+0.00%
$1.12 million $48,901
Sep 22, 12 PM $0.31
-0.83%
$1.12 million $48,898
Sep 22, 11 AM $0.313
-1.84%
$1.13 million $48,852
Sep 22, 10 AM $0.318
+0.16%
$1.15 million $49,139
Sep 22, 9 AM $0.32
-1.64%
$1.16 million $48,183
Sep 22, 8 AM $0.326
+1.29%
$1.18 million $43,684
Sep 22, 7 AM $0.322
-2.64%
$1.17 million $43,769
Sep 22, 6 AM $0.33
-1.08%
$1.2 million $43,731
Sep 22, 5 AM $0.334
+1.94%
$1.21 million $43,969
Sep 22, 4 AM $0.328
+0.25%
$1.19 million $43,777
Sep 22, 3 AM $0.327
-2.59%
$1.18 million $43,448
Sep 22, 2 AM $0.336
+2.66%
$1.22 million $43,418
Sep 22, 1 AM $0.327
+1.60%
$1.18 million $43,262
Sep 22, 12 AM $0.322
-1.58%
$1.17 million $43,094
Sep 21, 11 PM $0.327
+0.00%
$1.18 million $41,864
Sep 21, 10 PM $0.327
-0.96%
$1.18 million $41,858
Sep 21, 9 PM $0.33
-2.94%
$1.2 million $41,644
Sep 21, 8 PM $0.34
+7.15%
$1.23 million $41,915
Sep 21, 7 PM $0.317
+1.52%
$1.15 million $40,643
Sep 21, 6 PM $0.313
-3.83%
$1.13 million $40,634
Sep 21, 5 PM $0.325
+11.68%
$1.18 million $40,312
Sep 21, 4 PM $0.291
-1.09%
$1.05 million $4,045
Sep 21, 3 PM $0.294
-1.35%
$1.07 million $3,710
Sep 21, 2 PM $0.298
+1.31%
$1.08 million $154,581
Sep 21, 1 PM $0.294
-1.21%
$1.07 million $155,155
Sep 21, 12 PM $0.298
+1.43%
$1.08 million $155,152
Sep 21, 11 AM $0.294
-1.49%
$1.06 million $155,313
Sep 21, 10 AM $0.298
+1.51%
$1.08 million $154,984
Sep 21, 9 AM $0.294
-1.50%
$1.06 million $153,953
Sep 21, 8 AM $0.298
+0.48%
$1.08 million $153,853
Sep 21, 7 AM $0.297
-0.15%
$1.08 million $154,129
Sep 21, 6 AM $0.297
-0.19%
$1.08 million $154,111
Sep 21, 5 AM $0.298
+0.00%
$1.08 million $153,676
Sep 21, 4 AM $0.298
+0.00%
$1.08 million $153,705
Sep 21, 3 AM $0.298
+0.00%
$1.08 million $153,706
Sep 21, 2 AM $0.298
+2.15%
$1.08 million $153,709
Sep 21, 1 AM $0.292
+0.00%
$1.06 million $153,700
Sep 21, 12 AM $0.292
+0.02%
$1.06 million $153,691
Sep 20, 11 PM $0.292
-2.09%
$1.06 million $153,608
Sep 20, 10 PM $0.298
+2.38%
$1.08 million $154,593