Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.341
-0.24%
$34.06 million $608,353
Jul 28, 3 AM $0.341
+0.14%
$34.11 million $612,124
Jul 28, 2 AM $0.341
+0.12%
$34.09 million $614,460
Jul 28, 1 AM $0.34
-0.52%
$34.03 million $615,568
Jul 28, 12 AM $0.342
-0.33%
$34.16 million $616,635
Jul 27, 11 PM $0.343
-0.24%
$34.3 million $623,405
Jul 27, 10 PM $0.344
+0.00%
$34.36 million $623,853
Jul 27, 9 PM $0.344
+0.11%
$34.38 million $623,846
Jul 27, 8 PM $0.344
+0.18%
$34.36 million $624,738
Jul 27, 7 PM $0.343
+0.04%
$34.31 million $622,421
Jul 27, 6 PM $0.343
-0.27%
$34.28 million $618,541
Jul 27, 5 PM $0.344
-0.02%
$34.37 million $618,417
Jul 27, 4 PM $0.344
-0.21%
$34.37 million $614,358
Jul 27, 3 PM $0.344
-0.07%
$34.44 million $606,404
Jul 27, 2 PM $0.345
-0.15%
$34.47 million $602,889
Jul 27, 1 PM $0.345
+0.17%
$34.53 million $600,037
Jul 27, 12 PM $0.345
-0.21%
$34.47 million $598,735
Jul 27, 11 AM $0.345
-0.13%
$34.55 million $598,973
Jul 27, 10 AM $0.346
-0.94%
$34.58 million $596,653
Jul 27, 9 AM $0.348
+1.05%
$34.84 million $595,435
Jul 27, 8 AM $0.345
-1.64%
$34.48 million $599,007
Jul 27, 7 AM $0.351
-1.06%
$35.09 million $595,279
Jul 27, 6 AM $0.355
-1.49%
$35.49 million $597,514
Jul 27, 5 AM $0.36
-0.12%
$36.01 million $596,857
Jul 27, 4 AM $0.361
-0.01%
$36.06 million $595,796
Jul 27, 3 AM $0.361
+0.14%
$36.07 million $594,837
Jul 27, 2 AM $0.36
-0.85%
$36.01 million $593,355
Jul 27, 1 AM $0.363
+0.81%
$36.32 million $592,302
Jul 27, 12 AM $0.361
+5.76%
$36.07 million $591,279
Jul 26, 11 PM $0.341
+0.09%
$34.1 million $587,751
Jul 26, 10 PM $0.341
-0.27%
$34.08 million $599,875
Jul 26, 9 PM $0.342
-0.90%
$34.21 million $600,464
Jul 26, 8 PM $0.345
-0.27%
$34.53 million $600,597
Jul 26, 7 PM $0.346
-0.04%
$34.63 million $604,732
Jul 26, 6 PM $0.346
+0.23%
$34.64 million $608,430
Jul 26, 5 PM $0.346
+0.01%
$34.56 million $607,923
Jul 26, 4 PM $0.346
+0.07%
$34.57 million $610,408
Jul 26, 3 PM $0.346
+0.58%
$34.56 million $613,363
Jul 26, 2 PM $0.344
+0.02%
$34.36 million $616,528
Jul 26, 1 PM $0.344
+0.02%
$34.39 million $624,046
Jul 26, 12 PM $0.344
+0.00%
$34.36 million $626,375
Jul 26, 11 AM $0.344
+0.20%
$34.37 million $626,740
Jul 26, 10 AM $0.344
+0.39%
$34.37 million $626,673
Jul 26, 9 AM $0.342
+0.20%
$34.25 million $626,249
Jul 26, 8 AM $0.342
-0.01%
$34.23 million $620,358
Jul 26, 7 AM $0.342
-0.16%
$34.22 million $616,049
Jul 26, 6 AM $0.343
+0.19%
$34.28 million $615,020
Jul 26, 5 AM $0.342
+0.04%
$34.22 million $614,394
Jul 26, 4 AM $0.342
-0.37%
$34.22 million $614,528
Jul 26, 3 AM $0.343
+0.00%
$34.34 million $614,413