Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 AM $0.359
-0.05%
$35.95 million $626,429
Jul 30, 4 AM $0.36
-0.08%
$35.96 million $625,797
Jul 30, 3 AM $0.36
-0.06%
$35.97 million $630,472
Jul 30, 2 AM $0.36
+0.00%
$35.99 million $629,249
Jul 30, 1 AM $0.36
-0.03%
$35.99 million $628,218
Jul 30, 12 AM $0.36
+0.00%
$36 million $627,700
Jul 29, 11 PM $0.36
+0.23%
$36 million $629,482
Jul 29, 10 PM $0.359
+0.04%
$35.92 million $630,237
Jul 29, 9 PM $0.359
-0.01%
$35.9 million $631,108
Jul 29, 8 PM $0.359
-0.13%
$35.9 million $630,927
Jul 29, 7 PM $0.359
+0.01%
$35.94 million $630,087
Jul 29, 6 PM $0.359
-0.33%
$35.94 million $629,843
Jul 29, 5 PM $0.361
-0.04%
$36.06 million $628,628
Jul 29, 4 PM $0.361
-0.29%
$36.08 million $627,013
Jul 29, 3 PM $0.362
+0.27%
$36.17 million $747,036
Jul 29, 2 PM $0.361
-0.16%
$36.05 million $746,691
Jul 29, 1 PM $0.361
-0.04%
$36.11 million $744,255
Jul 29, 12 PM $0.361
-0.05%
$36.13 million $741,049
Jul 29, 11 AM $0.361
-0.11%
$36.15 million $737,109
Jul 29, 10 AM $0.362
+0.40%
$36.21 million $732,043
Jul 29, 9 AM $0.361
+0.04%
$36.1 million $717,628
Jul 29, 8 AM $0.361
+0.13%
$36.06 million $716,659
Jul 29, 7 AM $0.36
+0.01%
$36.03 million $721,309
Jul 29, 6 AM $0.36
+0.30%
$36.02 million $718,801
Jul 29, 5 AM $0.359
-0.46%
$35.92 million $697,133
Jul 29, 4 AM $0.361
+3.57%
$36.09 million $696,190
Jul 29, 3 AM $0.346
+1.70%
$34.62 million $688,709
Jul 29, 2 AM $0.34
+0.01%
$34.02 million $689,539
Jul 29, 1 AM $0.341
+0.15%
$34.06 million $690,203
Jul 29, 12 AM $0.34
-0.32%
$34.03 million $689,979
Jul 28, 11 PM $0.341
-0.09%
$34.14 million $687,961
Jul 28, 10 PM $0.342
-0.58%
$34.16 million $686,636
Jul 28, 9 PM $0.343
+0.03%
$34.34 million $685,272
Jul 28, 8 PM $0.343
-0.10%
$34.31 million $684,500
Jul 28, 7 PM $0.343
+0.58%
$34.33 million $683,043
Jul 28, 6 PM $0.341
+0.05%
$34.13 million $682,801
Jul 28, 5 PM $0.341
+0.23%
$34.1 million $682,355
Jul 28, 4 PM $0.341
+1.52%
$34.06 million $682,905
Jul 28, 3 PM $0.336
+1.05%
$33.56 million $567,356
Jul 28, 2 PM $0.332
-0.01%
$33.22 million $567,404
Jul 28, 1 PM $0.332
-0.08%
$33.22 million $569,015
Jul 28, 12 PM $0.333
+0.29%
$33.25 million $570,739
Jul 28, 11 AM $0.332
-2.83%
$33.16 million $573,857
Jul 28, 10 AM $0.341
+0.12%
$34.12 million $577,163
Jul 28, 9 AM $0.341
+0.20%
$34.09 million $591,411
Jul 28, 8 AM $0.34
-0.35%
$34.05 million $590,077
Jul 28, 7 AM $0.342
+0.10%
$34.17 million $588,052
Jul 28, 6 AM $0.341
+0.09%
$34.12 million $586,081
Jul 28, 5 AM $0.341
+0.05%
$34.1 million $606,182
Jul 28, 4 AM $0.341
-0.24%
$34.06 million $608,353