Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 AM $0.363
-0.12%
$36.29 million $423,315
Aug 3, 7 AM $0.364
+0.36%
$36.36 million $421,699
Aug 3, 6 AM $0.362
+0.01%
$36.25 million $410,394
Aug 3, 5 AM $0.362
-0.32%
$36.24 million $421,904
Aug 3, 4 AM $0.364
+0.30%
$36.37 million $447,238
Aug 3, 3 AM $0.363
-0.30%
$36.26 million $470,648
Aug 3, 2 AM $0.364
+0.15%
$36.36 million $496,493
Aug 3, 1 AM $0.363
-0.05%
$36.3 million $522,291
Aug 3, 12 AM $0.363
+0.03%
$36.32 million $547,709
Aug 2, 11 PM $0.363
-0.03%
$36.31 million $573,750
Aug 2, 10 PM $0.363
-0.08%
$36.32 million $600,335
Aug 2, 9 PM $0.364
-0.08%
$36.35 million $610,482
Aug 2, 8 PM $0.364
+0.00%
$36.36 million $615,922
Aug 2, 7 PM $0.363
-0.75%
$36.33 million $614,626
Aug 2, 6 PM $0.366
+0.62%
$36.62 million $615,844
Aug 2, 5 PM $0.364
+0.14%
$36.39 million $613,062
Aug 2, 4 PM $0.363
+0.41%
$36.31 million $612,812
Aug 2, 3 PM $0.362
-0.05%
$36.15 million $612,900
Aug 2, 2 PM $0.362
+0.02%
$36.18 million $613,208
Aug 2, 1 PM $0.361
-0.03%
$36.13 million $613,189
Aug 2, 12 PM $0.362
-0.44%
$36.17 million $613,742
Aug 2, 11 AM $0.363
+0.09%
$36.29 million $614,082
Aug 2, 10 AM $0.363
-0.03%
$36.28 million $615,095
Aug 2, 9 AM $0.362
-0.26%
$36.25 million $619,617
Aug 2, 8 AM $0.363
+0.10%
$36.31 million $622,145
Aug 2, 7 AM $0.363
+0.04%
$36.28 million $624,425
Aug 2, 6 AM $0.362
-0.18%
$36.24 million $625,808
Aug 2, 5 AM $0.363
+0.45%
$36.29 million $627,917
Aug 2, 4 AM $0.361
+0.32%
$36.13 million $629,127
Aug 2, 3 AM $0.36
-0.20%
$35.98 million $632,378
Aug 2, 2 AM $0.36
+0.09%
$36 million $633,267
Aug 2, 1 AM $0.36
-0.01%
$35.97 million $634,170
Aug 2, 12 AM $0.36
+0.03%
$35.97 million $635,742
Aug 1, 11 PM $0.36
+0.05%
$35.96 million $636,308
Aug 1, 10 PM $0.36
+0.01%
$35.98 million $636,073
Aug 1, 9 PM $0.36
+0.16%
$35.98 million $636,193
Aug 1, 8 PM $0.36
-0.06%
$35.96 million $635,898
Aug 1, 7 PM $0.36
+0.12%
$35.98 million $636,827
Aug 1, 6 PM $0.359
-0.02%
$35.91 million $642,573
Aug 1, 5 PM $0.359
-0.61%
$35.91 million $642,702
Aug 1, 4 PM $0.361
+0.01%
$36.1 million $644,156
Aug 1, 3 PM $0.361
-0.13%
$36.09 million $643,732
Aug 1, 2 PM $0.361
+0.01%
$36.14 million $643,473
Aug 1, 1 PM $0.361
-0.08%
$36.11 million $642,320
Aug 1, 12 PM $0.362
-0.11%
$36.16 million $643,134
Aug 1, 11 AM $0.362
-0.24%
$36.18 million $641,858
Aug 1, 10 AM $0.363
+0.08%
$36.25 million $639,942
Aug 1, 9 AM $0.362
+0.11%
$36.2 million $636,546
Aug 1, 8 AM $0.362
+0.04%
$36.16 million $634,214
Aug 1, 7 AM $0.361
-0.03%
$36.13 million $625,249