Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $0.361
-0.21%
$36.1 million $374,245
Aug 5, 8 AM $0.362
+0.04%
$36.19 million $376,575
Aug 5, 7 AM $0.362
+0.29%
$36.18 million $382,801
Aug 5, 6 AM $0.361
-0.07%
$36.07 million $393,711
Aug 5, 5 AM $0.361
+0.00%
$36.1 million $411,454
Aug 5, 4 AM $0.361
+0.00%
$36.1 million $438,182
Aug 5, 3 AM $0.361
+0.00%
$36.1 million $465,230
Aug 5, 2 AM $0.361
+0.00%
$36.1 million $492,539
Aug 5, 1 AM $0.361
+0.00%
$36.1 million $520,233
Aug 5, 12 AM $0.361
+0.00%
$36.1 million $546,051
Aug 4, 11 PM $0.361
-0.25%
$36.1 million $571,125
Aug 4, 10 PM $0.362
-0.06%
$36.19 million $579,097
Aug 4, 9 PM $0.362
+0.08%
$36.22 million $597,093
Aug 4, 8 PM $0.362
+0.14%
$36.19 million $612,310
Aug 4, 7 PM $0.361
+0.07%
$36.15 million $629,780
Aug 4, 6 PM $0.361
+0.20%
$36.12 million $633,851
Aug 4, 5 PM $0.36
-0.03%
$36.04 million $622,151
Aug 4, 4 PM $0.361
-0.08%
$36.06 million $624,663
Aug 4, 3 PM $0.361
+0.08%
$36.09 million $620,232
Aug 4, 2 PM $0.361
-0.10%
$36.07 million $618,646
Aug 4, 1 PM $0.361
+0.23%
$36.1 million $614,977
Aug 4, 12 PM $0.36
+0.20%
$36.02 million $632,004
Aug 4, 11 AM $0.359
-0.36%
$35.94 million $640,457
Aug 4, 10 AM $0.361
+0.13%
$36.08 million $643,781
Aug 4, 9 AM $0.36
+0.06%
$36.03 million $643,689
Aug 4, 8 AM $0.36
-0.77%
$36.01 million $643,970
Aug 4, 7 AM $0.363
+0.00%
$36.29 million $641,453
Aug 4, 6 AM $0.363
+0.12%
$36.29 million $651,325
Aug 4, 5 AM $0.363
-0.10%
$36.26 million $637,001
Aug 4, 4 AM $0.363
+0.07%
$36.29 million $609,803
Aug 4, 3 AM $0.362
-0.02%
$36.25 million $583,362
Aug 4, 2 AM $0.363
-0.01%
$36.27 million $556,116
Aug 4, 1 AM $0.363
-0.04%
$36.27 million $528,185
Aug 4, 12 AM $0.363
-0.11%
$36.25 million $502,906
Aug 3, 11 PM $0.363
-0.59%
$36.31 million $477,773
Aug 3, 10 PM $0.365
+0.02%
$36.52 million $451,057
Aug 3, 9 PM $0.365
+0.06%
$36.51 million $442,058
Aug 3, 8 PM $0.365
-0.06%
$36.47 million $437,179
Aug 3, 7 PM $0.365
+0.01%
$36.49 million $437,502
Aug 3, 6 PM $0.365
+0.57%
$36.51 million $430,418
Aug 3, 5 PM $0.363
-0.42%
$36.28 million $432,884
Aug 3, 4 PM $0.364
+0.02%
$36.43 million $441,571
Aug 3, 3 PM $0.364
+0.12%
$36.43 million $444,452
Aug 3, 2 PM $0.364
+0.22%
$36.36 million $445,521
Aug 3, 1 PM $0.363
-0.15%
$36.28 million $449,485
Aug 3, 12 PM $0.364
+0.23%
$36.35 million $437,404
Aug 3, 11 AM $0.363
-0.03%
$36.27 million $429,509
Aug 3, 10 AM $0.363
-0.11%
$36.28 million $425,900
Aug 3, 9 AM $0.363
+0.12%
$36.32 million $425,011
Aug 3, 8 AM $0.363
-0.12%
$36.29 million $423,315