Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 AM $0.342
-0.77%
$34.15 million $310,862
Aug 7, 9 AM $0.344
+1.23%
$34.42 million $324,973
Aug 7, 8 AM $0.34
-1.32%
$34 million $342,403
Aug 7, 7 AM $0.349
+2.16%
$34.93 million $361,712
Aug 7, 6 AM $0.342
+0.31%
$34.18 million $380,689
Aug 7, 5 AM $0.341
+0.01%
$34.08 million $405,635
Aug 7, 4 AM $0.341
+0.05%
$34.07 million $431,110
Aug 7, 3 AM $0.341
-0.08%
$34.06 million $457,748
Aug 7, 2 AM $0.341
+0.14%
$34.08 million $483,941
Aug 7, 1 AM $0.34
-0.15%
$34.04 million $509,928
Aug 7, 12 AM $0.342
+0.45%
$34.18 million $536,729
Aug 6, 11 PM $0.34
-2.99%
$34.03 million $563,500
Aug 6, 10 PM $0.359
-0.02%
$35.86 million $519,646
Aug 6, 9 PM $0.359
+0.04%
$35.87 million $532,747
Aug 6, 8 PM $0.359
+0.00%
$35.85 million $544,457
Aug 6, 7 PM $0.358
-0.11%
$35.84 million $533,705
Aug 6, 6 PM $0.359
+0.09%
$35.87 million $524,023
Aug 6, 5 PM $0.359
-0.05%
$35.86 million $527,495
Aug 6, 4 PM $0.359
+0.14%
$35.93 million $526,824
Aug 6, 3 PM $0.359
+0.05%
$35.88 million $533,848
Aug 6, 2 PM $0.359
-0.09%
$35.86 million $533,812
Aug 6, 1 PM $0.359
-0.08%
$35.86 million $534,294
Aug 6, 12 PM $0.359
+0.00%
$35.89 million $541,953
Aug 6, 11 AM $0.359
+0.00%
$35.89 million $585,361
Aug 6, 10 AM $0.359
-0.05%
$35.89 million $608,734
Aug 6, 9 AM $0.359
-0.05%
$35.9 million $611,433
Aug 6, 8 AM $0.359
-0.03%
$35.91 million $610,978
Aug 6, 7 AM $0.359
-0.03%
$35.92 million $607,860
Aug 6, 6 AM $0.359
-0.08%
$35.93 million $597,805
Aug 6, 5 AM $0.359
+0.00%
$35.95 million $582,954
Aug 6, 4 AM $0.359
+0.11%
$35.95 million $557,479
Aug 6, 3 AM $0.359
+0.00%
$35.91 million $530,554
Aug 6, 2 AM $0.359
+0.08%
$35.91 million $504,211
Aug 6, 1 AM $0.359
-0.20%
$35.87 million $477,970
Aug 6, 12 AM $0.359
-0.15%
$35.94 million $451,032
Aug 5, 11 PM $0.36
-0.06%
$35.96 million $424,069
Aug 5, 10 PM $0.36
+0.02%
$35.98 million $415,678
Aug 5, 9 PM $0.36
-0.01%
$36 million $396,636
Aug 5, 8 PM $0.36
+0.05%
$36 million $380,660
Aug 5, 7 PM $0.36
+0.01%
$35.98 million $373,838
Aug 5, 6 PM $0.36
-0.07%
$35.98 million $381,978
Aug 5, 5 PM $0.36
-0.37%
$36 million $394,879
Aug 5, 4 PM $0.361
+0.36%
$36.13 million $385,005
Aug 5, 3 PM $0.36
-0.14%
$35.99 million $388,831
Aug 5, 2 PM $0.361
+0.20%
$36.05 million $390,492
Aug 5, 1 PM $0.36
-0.28%
$36.02 million $390,587
Aug 5, 12 PM $0.361
-0.18%
$36.11 million $387,282
Aug 5, 11 AM $0.362
+0.08%
$36.17 million $369,646
Aug 5, 10 AM $0.362
+0.16%
$36.16 million $372,321
Aug 5, 9 AM $0.361
-0.21%
$36.1 million $374,245