Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.462
-0.59%
$46.21 million $670,389
Aug 11, 12 PM $0.465
-0.56%
$46.48 million $672,786
Aug 11, 11 AM $0.467
-0.13%
$46.68 million $672,598
Aug 11, 10 AM $0.467
+0.41%
$46.71 million $672,590
Aug 11, 9 AM $0.465
+0.07%
$46.54 million $672,373
Aug 11, 8 AM $0.466
+2.17%
$46.57 million $671,750
Aug 11, 7 AM $0.456
-0.70%
$45.58 million $671,217
Aug 11, 6 AM $0.459
-0.44%
$45.9 million $671,277
Aug 11, 5 AM $0.458
-0.50%
$45.78 million $696,333
Aug 11, 4 AM $0.461
+0.48%
$46.1 million $731,981
Aug 11, 3 AM $0.459
+1.05%
$45.91 million $757,372
Aug 11, 2 AM $0.454
+0.68%
$45.43 million $758,717
Aug 11, 1 AM $0.451
+0.26%
$45.12 million $772,462
Aug 11, 12 AM $0.45
+0.01%
$45.01 million $781,386
Aug 10, 11 PM $0.45
-0.02%
$45.01 million $780,610
Aug 10, 10 PM $0.45
+0.01%
$45 million $781,582
Aug 10, 9 PM $0.45
+0.00%
$45 million $783,764
Aug 10, 8 PM $0.45
+0.00%
$45 million $772,887
Aug 10, 7 PM $0.45
+0.00%
$45 million $750,088
Aug 10, 6 PM $0.45
+0.00%
$45 million $737,171
Aug 10, 5 PM $0.45
-0.13%
$45 million $747,331
Aug 10, 4 PM $0.45
-0.95%
$45.03 million $749,066
Aug 10, 3 PM $0.455
+0.72%
$45.45 million $745,948
Aug 10, 2 PM $0.451
+0.10%
$45.07 million $742,804
Aug 10, 1 PM $0.45
-0.38%
$45.02 million $740,876
Aug 10, 12 PM $0.452
+0.16%
$45.18 million $736,569
Aug 10, 11 AM $0.451
+0.04%
$45.12 million $735,179
Aug 10, 10 AM $0.451
-1.08%
$45.1 million $729,906
Aug 10, 9 AM $0.456
-0.18%
$45.57 million $723,949
Aug 10, 8 AM $0.457
+1.17%
$45.7 million $717,316
Aug 10, 7 AM $0.452
-0.58%
$45.17 million $711,982
Aug 10, 6 AM $0.455
+0.97%
$45.46 million $707,831
Aug 10, 5 AM $0.451
+1.65%
$45.07 million $700,341
Aug 10, 4 AM $0.443
-0.21%
$44.34 million $692,843
Aug 10, 3 AM $0.445
+0.00%
$44.46 million $685,839
Aug 10, 2 AM $0.444
+0.27%
$44.43 million $679,736
Aug 10, 1 AM $0.443
-0.08%
$44.33 million $677,318
Aug 10, 12 AM $0.444
-0.32%
$44.41 million $674,363
Aug 9, 11 PM $0.445
-0.05%
$44.52 million $671,489
Aug 9, 10 PM $0.446
-1.87%
$44.62 million $655,604
Aug 9, 9 PM $0.455
+0.66%
$45.49 million $635,593
Aug 9, 8 PM $0.453
+1.89%
$45.34 million $643,121
Aug 9, 7 PM $0.444
+0.29%
$44.44 million $664,996
Aug 9, 6 PM $0.443
+1.46%
$44.32 million $677,637
Aug 9, 5 PM $0.437
+6.34%
$43.66 million $673,298
Aug 9, 4 PM $0.411
-0.05%
$41.13 million $667,388
Aug 9, 3 PM $0.412
-0.03%
$41.16 million $665,505
Aug 9, 2 PM $0.412
+0.25%
$41.16 million $662,873
Aug 9, 1 PM $0.411
-0.22%
$41.05 million $659,103
Aug 9, 12 PM $0.411
-0.93%
$41.14 million $654,909