Ai Xovia Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.438
+0.00%
$ 43.77 million $ 726,469
5:14 PM $ 0.438
+0.00%
$ 43.79 million $ 726,177
5:13 PM $ 0.438
+0.00%
$ 43.79 million $ 725,667
5:12 PM $ 0.438
+0.00%
$ 43.79 million $ 725,667
5:11 PM $ 0.438
+0.00%
$ 43.79 million $ 725,625
5:10 PM $ 0.438
+0.00%
$ 43.79 million $ 725,093
5:09 PM $ 0.437
+0.00%
$ 43.72 million $ 725,093
5:08 PM $ 0.438
+0.00%
$ 43.72 million $ 724,030
5:07 PM $ 0.437
+0.00%
$ 43.72 million $ 724,030
5:06 PM $ 0.436
+0.00%
$ 43.72 million $ 722,959
5:05 PM $ 0.436
+0.00%
$ 43.72 million $ 722,959
5:04 PM $ 0.437
+0.00%
$ 43.72 million $ 722,530
5:03 PM $ 0.436
+0.00%
$ 43.72 million $ 721,841
5:02 PM $ 0.437
+0.00%
$ 43.72 million $ 721,841
5:01 PM $ 0.437
+0.00%
$ 43.72 million $ 721,586
5:00 PM $ 0.438
+0.00%
$ 43.72 million $ 721,586
Download