Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.478
-0.14%
$47.83 million $843,227
Aug 13, 1 PM $0.479
+0.35%
$47.9 million $842,900
Aug 13, 12 PM $0.477
+0.03%
$47.74 million $832,470
Aug 13, 11 AM $0.477
+0.61%
$47.73 million $830,683
Aug 13, 10 AM $0.474
-0.06%
$47.44 million $826,634
Aug 13, 9 AM $0.475
-0.49%
$47.47 million $826,462
Aug 13, 8 AM $0.478
+0.85%
$47.76 million $825,661
Aug 13, 7 AM $0.474
-0.09%
$47.36 million $823,294
Aug 13, 6 AM $0.474
-0.33%
$47.4 million $817,983
Aug 13, 5 AM $0.475
+0.03%
$47.51 million $820,199
Aug 13, 4 AM $0.475
-0.34%
$47.49 million $816,141
Aug 13, 3 AM $0.477
-0.27%
$47.71 million $816,473
Aug 13, 2 AM $0.478
+0.47%
$47.79 million $814,794
Aug 13, 1 AM $0.477
-0.03%
$47.66 million $815,388
Aug 13, 12 AM $0.479
+1.05%
$47.86 million $814,791
Aug 12, 11 PM $0.474
-0.65%
$47.43 million $814,683
Aug 12, 10 PM $0.478
-0.30%
$47.77 million $813,876
Aug 12, 9 PM $0.479
+2.00%
$47.95 million $812,765
Aug 12, 8 PM $0.47
+0.84%
$47.01 million $808,573
Aug 12, 7 PM $0.466
-0.53%
$46.6 million $812,025
Aug 12, 6 PM $0.469
+0.32%
$46.89 million $811,996
Aug 12, 5 PM $0.468
-1.08%
$46.79 million $811,058
Aug 12, 4 PM $0.473
-0.02%
$47.27 million $808,461
Aug 12, 3 PM $0.472
-0.17%
$47.19 million $807,025
Aug 12, 2 PM $0.473
-0.14%
$47.29 million $805,650
Aug 12, 1 PM $0.474
-0.18%
$47.35 million $815,559
Aug 12, 12 PM $0.474
-0.18%
$47.43 million $824,122
Aug 12, 11 AM $0.476
+0.91%
$47.55 million $824,077
Aug 12, 10 AM $0.471
+1.26%
$47.1 million $821,952
Aug 12, 9 AM $0.465
+0.01%
$46.51 million $820,695
Aug 12, 8 AM $0.465
-0.01%
$46.5 million $820,676
Aug 12, 7 AM $0.465
-0.07%
$46.51 million $822,781
Aug 12, 6 AM $0.465
+0.00%
$46.54 million $821,825
Aug 12, 5 AM $0.465
-0.02%
$46.53 million $795,645
Aug 12, 4 AM $0.466
-0.15%
$46.56 million $765,371
Aug 12, 3 AM $0.467
+0.04%
$46.69 million $738,990
Aug 12, 2 AM $0.467
+0.18%
$46.68 million $736,384
Aug 12, 1 AM $0.466
-0.15%
$46.59 million $719,545
Aug 12, 12 AM $0.466
+0.24%
$46.61 million $708,098
Aug 11, 11 PM $0.465
-0.19%
$46.5 million $706,714
Aug 11, 10 PM $0.466
-0.63%
$46.57 million $704,196
Aug 11, 9 PM $0.469
+1.18%
$46.86 million $701,546
Aug 11, 8 PM $0.462
+1.10%
$46.22 million $699,527
Aug 11, 7 PM $0.457
+1.38%
$45.66 million $695,626
Aug 11, 6 PM $0.45
-0.12%
$45.04 million $693,027
Aug 11, 5 PM $0.451
+0.18%
$45.1 million $683,459
Aug 11, 4 PM $0.45
-0.25%
$45.02 million $683,839
Aug 11, 3 PM $0.451
-0.51%
$45.15 million $681,669
Aug 11, 2 PM $0.457
-1.20%
$45.66 million $682,264
Aug 11, 1 PM $0.462
-0.59%
$46.21 million $670,389