Ai Xovia Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.403
+0.12%
$ 40.32 million $ 492,224
Jun 15, 2 PM $ 0.403
-0.58%
$ 40.27 million $ 492,649
Jun 15, 1 PM $ 0.406
-2.27%
$ 40.56 million $ 496,640
Jun 15, 12 PM $ 0.415
+0.44%
$ 41.49 million $ 496,248
Jun 15, 11 AM $ 0.413
-1.29%
$ 41.29 million $ 511,755
Jun 15, 10 AM $ 0.418
+0.99%
$ 41.83 million $ 514,507
Jun 15, 9 AM $ 0.414
+0.13%
$ 41.41 million $ 515,828
Jun 15, 8 AM $ 0.413
+1.42%
$ 41.35 million $ 515,662
Jun 15, 7 AM $ 0.408
-0.21%
$ 40.77 million $ 514,839
Jun 15, 6 AM $ 0.408
-1.18%
$ 40.81 million $ 519,557
Jun 15, 5 AM $ 0.413
+3.06%
$ 41.33 million $ 520,834
Jun 15, 4 AM $ 0.401
-0.09%
$ 40.1 million $ 522,612
Jun 15, 3 AM $ 0.4
+0.44%
$ 40.03 million $ 527,873
Jun 15, 2 AM $ 0.398
+1.39%
$ 39.79 million $ 543,080
Jun 15, 1 AM $ 0.392
+0.00%
$ 39.24 million $ 545,170
Jun 15, 12 AM $ 0.392
-0.55%
$ 39.24 million $ 537,921
Jun 14, 11 PM $ 0.395
-1.77%
$ 39.46 million $ 519,136
Jun 14, 10 PM $ 0.402
-0.14%
$ 40.17 million $ 499,201
Jun 14, 9 PM $ 0.402
+3.53%
$ 40.23 million $ 495,909
Jun 14, 8 PM $ 0.389
-1.64%
$ 38.86 million $ 499,468
Jun 14, 7 PM $ 0.395
+0.28%
$ 39.5 million $ 505,994
Jun 14, 6 PM $ 0.394
-1.15%
$ 39.39 million $ 528,527
Jun 14, 5 PM $ 0.399
+0.91%
$ 39.87 million $ 540,576
Jun 14, 4 PM $ 0.396
-1.01%
$ 39.56 million $ 537,762
Jun 14, 3 PM $ 0.4
+3.94%
$ 40.04 million $ 535,804
Jun 14, 2 PM $ 0.385
-6.66%
$ 38.52 million $ 539,239
Jun 14, 1 PM $ 0.414
-0.43%
$ 41.43 million $ 534,638
Jun 14, 12 PM $ 0.417
-0.10%
$ 41.66 million $ 525,477
Jun 14, 11 AM $ 0.418
+0.25%
$ 41.76 million $ 522,137
Jun 14, 10 AM $ 0.416
-0.51%
$ 41.58 million $ 524,583
Jun 14, 9 AM $ 0.419
+1.66%
$ 41.92 million $ 523,917
Jun 14, 8 AM $ 0.413
+0.18%
$ 41.27 million $ 513,534
Jun 14, 7 AM $ 0.412
-0.16%
$ 41.2 million $ 521,207
Jun 14, 6 AM $ 0.413
-1.13%
$ 41.3 million $ 524,382
Jun 14, 5 AM $ 0.418
+0.39%
$ 41.81 million $ 528,161
Jun 14, 4 AM $ 0.418
+1.58%
$ 41.78 million $ 513,661
Jun 14, 3 AM $ 0.411
+0.07%
$ 41.06 million $ 493,210
Jun 14, 2 AM $ 0.41
-0.13%
$ 41.02 million $ 468,472
Jun 14, 1 AM $ 0.411
-0.69%
$ 41.08 million $ 463,148
Jun 14, 12 AM $ 0.414
-0.03%
$ 41.36 million $ 461,560
Jun 13, 11 PM $ 0.414
+0.62%
$ 41.38 million $ 466,580
Jun 13, 10 PM $ 0.411
-0.94%
$ 41.12 million $ 471,289
Jun 13, 9 PM $ 0.411
+0.18%
$ 41.12 million $ 484,506
Jun 13, 8 PM $ 0.41
-0.44%
$ 41.05 million $ 473,000
Jun 13, 7 PM $ 0.412
-0.04%
$ 41.23 million $ 465,623
Jun 13, 6 PM $ 0.412
-1.27%
$ 41.16 million $ 437,924
Jun 13, 5 PM $ 0.418
+3.38%
$ 41.85 million $ 428,407
Jun 13, 4 PM $ 0.405
+2.39%
$ 40.48 million $ 435,198
Jun 13, 3 PM $ 0.395
+0.48%
$ 39.55 million $ 433,588
Jun 13, 2 PM $ 0.394
+0.69%
$ 39.37 million $ 419,009