Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ai Xovia Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.36
-0.38%
$35.99 million $424,069
Aug 4, 2026 $0.361
-0.53%
$36.1 million $571,125
Aug 3, 2026 $0.363
-0.01%
$36.29 million $477,773
Aug 2, 2026 $0.363
+0.98%
$36.31 million $573,750
Aug 1, 2026 $0.36
-0.30%
$35.96 million $636,308
Jul 31, 2026 $0.361
-0.52%
$36.07 million $602,136
Jul 30, 2026 $0.363
+0.73%
$36.29 million $569,268
Jul 29, 2026 $0.36
+5.46%
$36 million $629,482
Jul 28, 2026 $0.341
-0.39%
$34.14 million $687,961
Jul 27, 2026 $0.344
+0.74%
$34.27 million $623,853
Jul 26, 2026 $0.341
-1.39%
$34.1 million $599,875
Jul 25, 2026 $0.348
+0.23%
$34.56 million $609,298
Jul 24, 2026 $0.347
-1.81%
$34.7 million $569,149
Jul 23, 2026 $0.353
+1.84%
$35.32 million $583,600
Jul 22, 2026 $0.347
-1.03%
$34.69 million $567,402
Jul 21, 2026 $0.35
-3.45%
$35.05 million $629,953
Jul 20, 2026 $0.363
-0.56%
$36.3 million $580,643
Jul 19, 2026 $0.365
+2.68%
$36.5 million $646,068
Jul 18, 2026 $0.355
-0.39%
$35.53 million $460,135
Jul 17, 2026 $0.357
-2.92%
$35.67 million $425,665
Jul 16, 2026 $0.367
-1.55%
$36.74 million $519,045
Jul 15, 2026 $0.373
+0.08%
$37.32 million $654,334
Jul 14, 2026 $0.373
-3.45%
$37.29 million $574,540
Jul 13, 2026 $0.386
+1.43%
$38.6 million $582,402
Jul 12, 2026 $0.38
-2.83%
$38.04 million $611,369
Jul 11, 2026 $0.39
-14.15%
$39.15 million $744,873
Jul 10, 2026 $0.454
-0.57%
$45.37 million $688,691
Jul 9, 2026 $0.457
-2.90%
$45.67 million $760,550
Jul 8, 2026 $0.47
+0.04%
$47.03 million $794,254
Jul 7, 2026 $0.471
-1.22%
$47.01 million $600,788
Jul 6, 2026 $0.476
-5.44%
$47.64 million $532,723
Jul 5, 2026 $0.504
+0.48%
$50.39 million $860,815
Jul 4, 2026 $0.501
+2.15%
$50.14 million $586,059
Jul 3, 2026 $0.491
-2.27%
$49.09 million $640,731
Jul 2, 2026 $0.502
+1.03%
$50.23 million $871,201
Jul 1, 2026 $0.497
-0.65%
$49.67 million $846,579
Jun 30, 2026 $0.5
+0.55%
$50 million $1.04 million
Jun 29, 2026 $0.497
+5.36%
$49.72 million $856,107
Jun 28, 2026 $0.472
-3.44%
$47.2 million $903,808
Jun 27, 2026 $0.489
+7.78%
$48.88 million $864,947
Jun 26, 2026 $0.454
+2.99%
$45.37 million $827,474
Jun 25, 2026 $0.441
-4.61%
$44.06 million $636,558
Jun 24, 2026 $0.462
-9.50%
$46.19 million $904,783
Jun 23, 2026 $0.51
-8.94%
$51.04 million $1.02 million
Jun 22, 2026 $0.56
-4.35%
$56.04 million $1.17 million
Jun 21, 2026 $0.588
+26.20%
$58.84 million $785,932
Jun 20, 2026 $0.467
+2.64%
$46.68 million $171,070
Jun 19, 2026 $0.455
-1.18%
$45.48 million $786,573
Jun 18, 2026 $0.458
+4.44%
$45.84 million $823,300
Jun 17, 2026 $0.441
+10.16%
$44.07 million $780,682