Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.479
-1.39%
$47.85 million $815,530
Aug 17, 4 PM $0.486
+0.74%
$48.57 million $833,754
Aug 17, 3 PM $0.482
+1.60%
$48.18 million $843,025
Aug 17, 2 PM $0.474
+0.20%
$47.42 million $852,282
Aug 17, 1 PM $0.473
+0.10%
$47.32 million $853,006
Aug 17, 12 PM $0.473
-0.23%
$47.27 million $854,493
Aug 17, 11 AM $0.474
-0.20%
$47.35 million $858,349
Aug 17, 10 AM $0.475
+0.05%
$47.47 million $858,447
Aug 17, 9 AM $0.474
-0.10%
$47.44 million $859,902
Aug 17, 8 AM $0.474
-0.07%
$47.44 million $860,254
Aug 17, 7 AM $0.475
+0.09%
$47.47 million $860,731
Aug 17, 6 AM $0.474
-0.03%
$47.44 million $861,142
Aug 17, 5 AM $0.475
-0.19%
$47.47 million $862,099
Aug 17, 4 AM $0.476
+0.08%
$47.55 million $863,169
Aug 17, 3 AM $0.475
+0.05%
$47.53 million $863,177
Aug 17, 2 AM $0.474
-0.24%
$47.44 million $864,125
Aug 17, 1 AM $0.475
-0.35%
$47.53 million $863,936
Aug 17, 12 AM $0.477
+0.51%
$47.69 million $862,821
Aug 16, 11 PM $0.474
-0.34%
$47.44 million $862,243
Aug 16, 10 PM $0.476
+0.02%
$47.56 million $861,888
Aug 16, 9 PM $0.476
-0.39%
$47.55 million $862,074
Aug 16, 8 PM $0.478
-0.03%
$47.75 million $862,098
Aug 16, 7 PM $0.478
+0.21%
$47.84 million $857,587
Aug 16, 6 PM $0.477
+0.36%
$47.73 million $839,989
Aug 16, 5 PM $0.476
+0.14%
$47.61 million $803,941
Aug 16, 4 PM $0.476
-0.28%
$47.56 million $768,433
Aug 16, 3 PM $0.477
-0.15%
$47.75 million $732,941
Aug 16, 2 PM $0.478
+0.22%
$47.79 million $698,934
Aug 16, 1 PM $0.477
-0.06%
$47.74 million $665,334
Aug 16, 12 PM $0.478
+0.16%
$47.77 million $629,926
Aug 16, 11 AM $0.477
+0.82%
$47.69 million $593,890
Aug 16, 10 AM $0.476
+0.47%
$47.6 million $558,954
Aug 16, 9 AM $0.473
-0.24%
$47.34 million $532,459
Aug 16, 8 AM $0.474
+0.30%
$47.45 million $503,705
Aug 16, 7 AM $0.473
-0.14%
$47.31 million $477,479
Aug 16, 6 AM $0.474
-0.16%
$47.42 million $451,654
Aug 16, 5 AM $0.475
-0.26%
$47.52 million $430,230
Aug 16, 4 AM $0.477
+0.46%
$47.65 million $402,768
Aug 16, 3 AM $0.474
-1.43%
$47.41 million $367,644
Aug 16, 2 AM $0.481
+1.28%
$48.09 million $332,015
Aug 16, 1 AM $0.475
+0.62%
$47.49 million $302,781
Aug 16, 12 AM $0.472
-0.11%
$47.19 million $293,914
Aug 15, 11 PM $0.473
-1.28%
$47.3 million $285,485
Aug 15, 10 PM $0.478
-0.01%
$47.81 million $284,414
Aug 15, 9 PM $0.476
-1.24%
$47.64 million $283,423
Aug 15, 8 PM $0.483
-0.69%
$48.31 million $280,503
Aug 15, 7 PM $0.485
+0.70%
$48.45 million $245,825
Aug 15, 6 PM $0.48
-0.06%
$48.05 million $264,440
Aug 15, 5 PM $0.48
+0.47%
$48.03 million $299,116
Aug 15, 4 PM $0.478
-0.77%
$47.81 million $333,431