Ai Xovia Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.437
+0.00%
$ 43.85 million $ 707,385
3:39 PM $ 0.437
+0.00%
$ 43.67 million $ 707,385
3:38 PM $ 0.438
+0.00%
$ 43.67 million $ 707,287
3:37 PM $ 0.438
+0.00%
$ 43.67 million $ 707,287
3:36 PM $ 0.438
+0.00%
$ 43.67 million $ 707,150
3:35 PM $ 0.437
+0.00%
$ 43.67 million $ 707,150
3:34 PM $ 0.438
+0.00%
$ 43.8 million $ 707,123
3:33 PM $ 0.438
+0.00%
$ 43.8 million $ 706,852
3:32 PM $ 0.438
+0.00%
$ 43.8 million $ 706,852
3:31 PM $ 0.439
+0.00%
$ 43.8 million $ 706,603
3:30 PM $ 0.439
+0.00%
$ 43.8 million $ 706,603
3:29 PM $ 0.439
+0.00%
$ 43.86 million $ 706,319
3:28 PM $ 0.437
+0.00%
$ 43.86 million $ 706,319
3:27 PM $ 0.436
+0.00%
$ 43.86 million $ 706,274
3:26 PM $ 0.436
+0.00%
$ 43.86 million $ 706,274
3:25 PM $ 0.436
+0.00%
$ 43.86 million $ 706,123
3:24 PM $ 0.437
+0.00%
$ 43.69 million $ 706,123
3:23 PM $ 0.437
+0.00%
$ 43.69 million $ 705,577
3:22 PM $ 0.437
+0.00%
$ 43.69 million $ 705,577
3:21 PM $ 0.44
+0.00%
$ 43.69 million $ 705,307
3:20 PM $ 0.44
+0.00%
$ 43.69 million $ 705,307
3:19 PM $ 0.442
+0.00%
$ 44.17 million $ 705,213
3:18 PM $ 0.441
+0.00%
$ 44.17 million $ 705,124
3:17 PM $ 0.441
+0.00%
$ 44.17 million $ 705,124
3:16 PM $ 0.441
+0.00%
$ 44.17 million $ 704,955
3:15 PM $ 0.441
+0.00%
$ 44.17 million $ 704,955
3:14 PM $ 0.441
+0.00%
$ 44.12 million $ 705,028
3:13 PM $ 0.44
+0.00%
$ 44.12 million $ 704,769
3:12 PM $ 0.44
+0.00%
$ 44.12 million $ 704,769
3:11 PM $ 0.44
+0.00%
$ 44.12 million $ 704,817
3:10 PM $ 0.442
+0.00%
$ 44.12 million $ 704,730
3:09 PM $ 0.441
+0.00%
$ 44.08 million $ 704,730
3:08 PM $ 0.44
+0.00%
$ 44.08 million $ 704,597
3:07 PM $ 0.441
+0.00%
$ 44.08 million $ 704,597
3:06 PM $ 0.442
+0.00%
$ 44.08 million $ 704,429
3:05 PM $ 0.441
+0.00%
$ 44.08 million $ 704,429
3:04 PM $ 0.44
+0.00%
$ 44.04 million $ 703,314
3:03 PM $ 0.441
+0.00%
$ 44.04 million $ 703,314
3:02 PM $ 0.441
+0.00%
$ 44.04 million $ 702,189
3:01 PM $ 0.441
+0.00%
$ 44.04 million $ 702,189
3:00 PM $ 0.443
+0.00%
$ 44.04 million $ 701,016
2:59 PM $ 0.442
+0.00%
$ 44.17 million $ 701,016
2:58 PM $ 0.441
+0.00%
$ 44.17 million $ 699,956
2:57 PM $ 0.442
+0.00%
$ 44.17 million $ 699,956
2:56 PM $ 0.442
+0.00%
$ 44.17 million $ 698,911
2:55 PM $ 0.441
+0.00%
$ 44.17 million $ 698,911
2:54 PM $ 0.441
+0.00%
$ 44.09 million $ 698,259
2:53 PM $ 0.441
+0.00%
$ 44.09 million $ 697,210
2:52 PM $ 0.441
+0.00%
$ 44.09 million $ 697,210
2:51 PM $ 0.441
+0.00%
$ 44.09 million $ 696,705