Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.518
+1.09%
$51.76 million $827,832
Aug 19, 5 PM $0.512
-0.01%
$51.21 million $829,076
Aug 19, 4 PM $0.509
+0.66%
$50.89 million $829,937
Aug 19, 3 PM $0.503
+3.93%
$50.27 million $828,840
Aug 19, 2 PM $0.484
+0.29%
$48.36 million $828,470
Aug 19, 1 PM $0.482
-0.17%
$48.22 million $829,025
Aug 19, 12 PM $0.483
+0.17%
$48.29 million $830,297
Aug 19, 11 AM $0.482
+0.25%
$48.25 million $831,033
Aug 19, 10 AM $0.481
+0.06%
$48.13 million $832,331
Aug 19, 9 AM $0.481
-0.10%
$48.08 million $832,303
Aug 19, 8 AM $0.482
+0.71%
$48.25 million $832,026
Aug 19, 7 AM $0.479
+0.01%
$47.9 million $816,274
Aug 19, 6 AM $0.479
+0.21%
$47.9 million $816,353
Aug 19, 5 AM $0.477
+0.45%
$47.74 million $818,062
Aug 19, 4 AM $0.475
-0.39%
$47.52 million $818,910
Aug 19, 3 AM $0.477
-0.15%
$47.71 million $820,748
Aug 19, 2 AM $0.478
+0.67%
$47.78 million $811,742
Aug 19, 1 AM $0.475
-0.43%
$47.5 million $776,421
Aug 19, 12 AM $0.477
-0.20%
$47.71 million $741,602
Aug 18, 11 PM $0.478
-0.04%
$47.82 million $707,265
Aug 18, 10 PM $0.478
-0.10%
$47.78 million $672,267
Aug 18, 9 PM $0.479
-0.08%
$47.85 million $637,814
Aug 18, 8 PM $0.479
+0.27%
$47.93 million $603,280
Aug 18, 7 PM $0.478
+0.03%
$47.83 million $568,193
Aug 18, 6 PM $0.478
-0.11%
$47.81 million $533,955
Aug 18, 5 PM $0.479
-0.06%
$47.86 million $499,224
Aug 18, 4 PM $0.479
+0.38%
$47.91 million $482,828
Aug 18, 3 PM $0.477
+0.07%
$47.73 million $476,392
Aug 18, 2 PM $0.477
+0.55%
$47.69 million $467,701
Aug 18, 1 PM $0.474
+0.15%
$47.43 million $468,838
Aug 18, 12 PM $0.474
-0.07%
$47.36 million $469,155
Aug 18, 11 AM $0.474
-0.10%
$47.42 million $469,161
Aug 18, 10 AM $0.475
-0.08%
$47.47 million $471,471
Aug 18, 9 AM $0.475
+0.14%
$47.51 million $473,562
Aug 18, 8 AM $0.474
+0.02%
$47.44 million $475,412
Aug 18, 7 AM $0.474
+0.00%
$47.36 million $477,100
Aug 18, 6 AM $0.474
-0.18%
$47.36 million $477,933
Aug 18, 5 AM $0.474
-0.07%
$47.44 million $478,783
Aug 18, 4 AM $0.475
+0.05%
$47.52 million $480,083
Aug 18, 3 AM $0.475
-0.18%
$47.45 million $481,106
Aug 18, 2 AM $0.475
+0.32%
$47.54 million $490,681
Aug 18, 1 AM $0.475
+0.24%
$47.54 million $526,490
Aug 18, 12 AM $0.474
-0.23%
$47.43 million $562,727
Aug 17, 11 PM $0.475
+0.24%
$47.54 million $598,024
Aug 17, 10 PM $0.474
-0.24%
$47.42 million $633,343
Aug 17, 9 PM $0.475
+0.08%
$47.54 million $668,307
Aug 17, 8 PM $0.475
-0.25%
$47.51 million $702,651
Aug 17, 7 PM $0.476
-0.25%
$47.65 million $742,671
Aug 17, 6 PM $0.478
-0.16%
$47.77 million $779,328
Aug 17, 5 PM $0.479
-1.39%
$47.85 million $815,530