Ai Xovia Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.441
+0.00%
$ 44.08 million $ 704,597
3:06 PM $ 0.442
+0.00%
$ 44.08 million $ 704,429
3:05 PM $ 0.441
+0.00%
$ 44.08 million $ 704,429
3:04 PM $ 0.44
+0.00%
$ 44.04 million $ 703,314
3:03 PM $ 0.441
+0.00%
$ 44.04 million $ 703,314
3:02 PM $ 0.441
+0.00%
$ 44.04 million $ 702,189
3:01 PM $ 0.441
+0.00%
$ 44.04 million $ 702,189
3:00 PM $ 0.443
+0.00%
$ 44.04 million $ 701,016
2:59 PM $ 0.442
+0.00%
$ 44.17 million $ 701,016
2:58 PM $ 0.441
+0.00%
$ 44.17 million $ 699,956
2:57 PM $ 0.442
+0.00%
$ 44.17 million $ 699,956
2:56 PM $ 0.442
+0.00%
$ 44.17 million $ 698,911
2:55 PM $ 0.441
+0.00%
$ 44.17 million $ 698,911
2:54 PM $ 0.441
+0.00%
$ 44.09 million $ 698,259
2:53 PM $ 0.441
+0.00%
$ 44.09 million $ 697,210
2:52 PM $ 0.441
+0.00%
$ 44.09 million $ 697,210
2:51 PM $ 0.441
+0.00%
$ 44.09 million $ 696,705
2:50 PM $ 0.442
+0.00%
$ 44.09 million $ 695,946
2:49 PM $ 0.442
+0.00%
$ 44.22 million $ 695,946
2:48 PM $ 0.443
+0.00%
$ 44.22 million $ 695,496
2:47 PM $ 0.442
+0.00%
$ 44.22 million $ 695,496
2:46 PM $ 0.442
+0.00%
$ 44.22 million $ 694,765
2:45 PM $ 0.442
+0.00%
$ 44.22 million $ 694,765
2:44 PM $ 0.442
+0.00%
$ 44.22 million $ 694,233
2:43 PM $ 0.442
+0.00%
$ 44.22 million $ 693,151
2:42 PM $ 0.442
+0.00%
$ 44.22 million $ 693,151
2:41 PM $ 0.442
+0.00%
$ 44.22 million $ 692,117
2:40 PM $ 0.442
+0.00%
$ 44.22 million $ 692,117
2:39 PM $ 0.442
+0.00%
$ 44.24 million $ 691,559
2:38 PM $ 0.443
+0.00%
$ 44.24 million $ 691,113
2:37 PM $ 0.446
+0.00%
$ 44.24 million $ 691,113
2:36 PM $ 0.447
+0.00%
$ 44.24 million $ 691,094
2:35 PM $ 0.447
+0.00%
$ 44.24 million $ 691,094
2:34 PM $ 0.446
+0.00%
$ 44.57 million $ 690,996
2:33 PM $ 0.448
+0.00%
$ 44.57 million $ 690,871
2:32 PM $ 0.451
+0.00%
$ 44.57 million $ 690,871
2:31 PM $ 0.449
+0.00%
$ 44.57 million $ 690,807
2:30 PM $ 0.449
+0.00%
$ 44.57 million $ 690,807
2:29 PM $ 0.449
+0.00%
$ 44.91 million $ 690,622
2:28 PM $ 0.449
+0.00%
$ 44.91 million $ 690,622
2:27 PM $ 0.448
+0.00%
$ 44.91 million $ 690,401
2:26 PM $ 0.449
+0.00%
$ 44.91 million $ 690,401
2:25 PM $ 0.45
+0.00%
$ 44.91 million $ 690,202
2:24 PM $ 0.45
+0.00%
$ 44.95 million $ 690,202
2:23 PM $ 0.449
+0.00%
$ 44.95 million $ 690,058
2:22 PM $ 0.449
+0.00%
$ 44.95 million $ 690,058
2:21 PM $ 0.448
+0.00%
$ 44.95 million $ 689,912
2:20 PM $ 0.448
+0.00%
$ 44.95 million $ 689,912
2:19 PM $ 0.448
+0.00%
$ 44.81 million $ 689,747
2:18 PM $ 0.45
+0.00%
$ 44.81 million $ 689,747