Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ai Xovia Historical Data

AIX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 PM $0.565
-1.35%
$56.54 million $730,535
Aug 21, 6 PM $0.567
+1.20%
$56.7 million $742,749
Aug 21, 5 PM $0.56
-0.03%
$56.01 million $772,278
Aug 21, 4 PM $0.56
-0.31%
$56.02 million $780,510
Aug 21, 3 PM $0.562
+0.36%
$56.2 million $782,184
Aug 21, 2 PM $0.56
+1.21%
$56 million $807,774
Aug 21, 1 PM $0.553
+0.26%
$55.32 million $834,308
Aug 21, 12 PM $0.552
-1.21%
$55.17 million $888,383
Aug 21, 11 AM $0.559
+0.53%
$55.88 million $921,608
Aug 21, 10 AM $0.556
-1.30%
$55.6 million $919,067
Aug 21, 9 AM $0.563
-1.08%
$56.33 million $938,743
Aug 21, 8 AM $0.57
+0.99%
$56.95 million $961,751
Aug 21, 7 AM $0.564
-0.01%
$56.41 million $961,669
Aug 21, 6 AM $0.566
+1.44%
$56.57 million $958,817
Aug 21, 5 AM $0.558
+0.14%
$55.79 million $976,152
Aug 21, 4 AM $0.557
+0.03%
$55.72 million $973,581
Aug 21, 3 AM $0.557
+1.27%
$55.72 million $971,632
Aug 21, 2 AM $0.55
-1.59%
$55.02 million $977,841
Aug 21, 1 AM $0.562
+2.42%
$56.15 million $980,512
Aug 21, 12 AM $0.548
+1.29%
$54.82 million $1 million
Aug 20, 11 PM $0.541
-1.20%
$54.07 million $995,962
Aug 20, 10 PM $0.54
-0.68%
$53.97 million $1.04 million
Aug 20, 9 PM $0.543
+0.15%
$54.33 million $1.06 million
Aug 20, 8 PM $0.543
-1.29%
$54.29 million $1.05 million
Aug 20, 7 PM $0.55
-0.04%
$55.03 million $1.05 million
Aug 20, 6 PM $0.55
+0.77%
$55.02 million $1.04 million
Aug 20, 5 PM $0.546
-0.12%
$54.59 million $1.03 million
Aug 20, 4 PM $0.547
-1.72%
$54.73 million $1.03 million
Aug 20, 3 PM $0.557
+4.19%
$55.68 million $1.02 million
Aug 20, 2 PM $0.535
+0.35%
$53.48 million $1.01 million
Aug 20, 1 PM $0.532
-0.88%
$53.24 million $998,736
Aug 20, 12 PM $0.539
+1.60%
$53.87 million $971,316
Aug 20, 11 AM $0.53
-0.63%
$53.03 million $944,394
Aug 20, 10 AM $0.533
-0.26%
$53.33 million $940,021
Aug 20, 9 AM $0.535
+1.48%
$53.52 million $939,346
Aug 20, 8 AM $0.528
+0.90%
$52.77 million $934,573
Aug 20, 7 AM $0.523
+0.35%
$52.31 million $941,461
Aug 20, 6 AM $0.521
+0.52%
$52.12 million $937,374
Aug 20, 5 AM $0.518
+0.71%
$51.83 million $932,571
Aug 20, 4 AM $0.515
-0.77%
$51.51 million $927,419
Aug 20, 3 AM $0.519
+0.11%
$51.88 million $923,310
Aug 20, 2 AM $0.519
+0.03%
$51.89 million $919,172
Aug 20, 1 AM $0.519
-0.20%
$51.88 million $916,119
Aug 20, 12 AM $0.521
+1.09%
$52.1 million $910,962
Aug 19, 11 PM $0.516
-1.03%
$51.57 million $908,735
Aug 19, 10 PM $0.528
-0.22%
$52.83 million $860,077
Aug 19, 9 PM $0.529
+1.33%
$52.95 million $832,587
Aug 19, 8 PM $0.523
+0.89%
$52.28 million $830,903
Aug 19, 7 PM $0.517
-0.05%
$51.67 million $827,016
Aug 19, 6 PM $0.518
+1.09%
$51.76 million $827,832