Ai Xovia Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 1.03
+5.78%
$ 102.62 million $ 1.31 million
May 17, 3 PM $ 0.97
+3.35%
$ 97.02 million $ 1.24 million
May 17, 2 PM $ 0.949
+1.16%
$ 94.95 million $ 1.21 million
May 17, 1 PM $ 0.975
+8.42%
$ 97.5 million $ 930,547
May 17, 12 PM $ 0.899
+10.87%
$ 89.93 million $ 811,815
May 17, 11 AM $ 0.811
+0.05%
$ 81.12 million $ 741,109
May 17, 10 AM $ 0.811
+0.41%
$ 81.12 million $ 733,871
May 17, 9 AM $ 0.81
-0.45%
$ 81.04 million $ 730,547
May 17, 8 AM $ 0.812
+1.15%
$ 81.19 million $ 727,879
May 17, 7 AM $ 0.802
-1.32%
$ 80.21 million $ 723,845
May 17, 6 AM $ 0.818
+1.02%
$ 81.84 million $ 724,436
May 17, 5 AM $ 0.81
-1.95%
$ 81.04 million $ 721,207
May 17, 4 AM $ 0.825
+1.13%
$ 82.54 million $ 720,662
May 17, 3 AM $ 0.828
+1.07%
$ 82.78 million $ 717,490
May 17, 2 AM $ 0.819
+0.21%
$ 81.93 million $ 714,095
May 17, 1 AM $ 0.817
+6.95%
$ 81.67 million $ 710,010
May 17, 12 AM $ 0.764
-1.57%
$ 76.41 million $ 701,980
May 16, 11 PM $ 0.773
+1.20%
$ 77.32 million $ 700,360
May 16, 10 PM $ 0.766
+1.95%
$ 76.63 million $ 699,572
May 16, 9 PM $ 0.751
+3.11%
$ 75.11 million $ 697,374
May 16, 8 PM $ 0.728
+0.03%
$ 72.83 million $ 697,691
May 16, 7 PM $ 0.729
+0.23%
$ 72.95 million $ 699,557
May 16, 6 PM $ 0.727
+0.04%
$ 72.69 million $ 702,088
May 16, 5 PM $ 0.727
-0.35%
$ 72.65 million $ 704,946
May 16, 4 PM $ 0.731
-0.05%
$ 73.13 million $ 707,448
May 16, 3 PM $ 0.732
-1.44%
$ 73.24 million $ 708,352
May 16, 2 PM $ 0.738
-0.62%
$ 73.8 million $ 715,162
May 16, 1 PM $ 0.743
+1.63%
$ 74.28 million $ 715,074
May 16, 12 PM $ 0.731
-3.23%
$ 73.08 million $ 715,150
May 16, 11 AM $ 0.756
+3.56%
$ 75.58 million $ 714,010
May 16, 10 AM $ 0.73
+1.45%
$ 73.01 million $ 710,318
May 16, 9 AM $ 0.719
-2.29%
$ 71.92 million $ 707,923
May 16, 8 AM $ 0.738
-1.43%
$ 73.77 million $ 705,059
May 16, 7 AM $ 0.749
+1.06%
$ 74.88 million $ 702,104
May 16, 6 AM $ 0.741
+1.42%
$ 74.07 million $ 697,370
May 16, 5 AM $ 0.731
-1.37%
$ 73.13 million $ 696,990
May 16, 4 AM $ 0.736
+1.78%
$ 73.64 million $ 696,158
May 16, 3 AM $ 0.724
-1.26%
$ 72.39 million $ 696,407
May 16, 2 AM $ 0.735
+1.30%
$ 73.51 million $ 694,587
May 16, 1 AM $ 0.726
-0.25%
$ 72.63 million $ 694,034
May 16, 12 AM $ 0.728
+0.21%
$ 72.81 million $ 693,444
May 15, 11 PM $ 0.729
+0.59%
$ 72.92 million $ 692,016
May 15, 10 PM $ 0.724
-1.19%
$ 72.44 million $ 691,358
May 15, 9 PM $ 0.733
+0.91%
$ 73.26 million $ 687,829
May 15, 8 PM $ 0.724
-1.01%
$ 72.41 million $ 685,412
May 15, 7 PM $ 0.733
+0.88%
$ 73.25 million $ 686,685
May 15, 6 PM $ 0.727
+0.88%
$ 72.74 million $ 685,217
May 15, 5 PM $ 0.721
-0.73%
$ 72.1 million $ 685,469
May 15, 4 PM $ 0.726
+0.70%
$ 72.58 million $ 686,128
May 15, 3 PM $ 0.721
+0.12%
$ 72.07 million $ 687,127