Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ai Xovia Historical Data

AIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.51
+0.09%
$51 million $795,855
Aug 23, 7 PM $0.51
-0.01%
$50.96 million $801,370
Aug 23, 6 PM $0.51
+0.07%
$50.97 million $792,149
Aug 23, 5 PM $0.509
+0.38%
$50.93 million $792,264
Aug 23, 4 PM $0.508
-1.27%
$50.77 million $815,663
Aug 23, 3 PM $0.514
+0.27%
$51.41 million $814,797
Aug 23, 2 PM $0.513
+1.56%
$51.27 million $812,689
Aug 23, 1 PM $0.505
-0.08%
$50.51 million $814,636
Aug 23, 12 PM $0.505
+0.00%
$50.55 million $816,748
Aug 23, 11 AM $0.506
+0.94%
$50.55 million $837,717
Aug 23, 10 AM $0.501
-0.05%
$50.08 million $864,578
Aug 23, 9 AM $0.501
-0.07%
$50.1 million $871,978
Aug 23, 8 AM $0.501
+0.17%
$50.14 million $887,236
Aug 23, 7 AM $0.501
+0.01%
$50.05 million $895,167
Aug 23, 6 AM $0.5
+0.02%
$50.01 million $897,851
Aug 23, 5 AM $0.5
-0.02%
$50 million $902,489
Aug 23, 4 AM $0.5
-0.01%
$50 million $909,990
Aug 23, 3 AM $0.5
-0.02%
$50 million $903,387
Aug 23, 2 AM $0.5
-0.09%
$50 million $882,684
Aug 23, 1 AM $0.5
-0.05%
$50.04 million $884,777
Aug 23, 12 AM $0.501
+0.20%
$50.11 million $889,556
Aug 22, 11 PM $0.5
-0.01%
$50.01 million $890,950
Aug 22, 10 PM $0.5
+0.02%
$50.01 million $889,117
Aug 22, 9 PM $0.5
-0.03%
$50 million $881,730
Aug 22, 8 PM $0.5
-0.01%
$50.02 million $884,747
Aug 22, 7 PM $0.5
-0.20%
$50.02 million $883,890
Aug 22, 6 PM $0.501
-0.08%
$50.1 million $886,073
Aug 22, 5 PM $0.501
+0.05%
$50.14 million $863,784
Aug 22, 4 PM $0.501
+0.07%
$50.15 million $858,468
Aug 22, 3 PM $0.501
+0.08%
$50.11 million $858,723
Aug 22, 2 PM $0.501
-0.40%
$50.06 million $850,368
Aug 22, 1 PM $0.502
+0.17%
$50.23 million $830,989
Aug 22, 12 PM $0.502
-0.20%
$50.15 million $799,766
Aug 22, 11 AM $0.503
-9.82%
$50.3 million $785,669
Aug 22, 10 AM $0.558
-2.00%
$55.8 million $771,912
Aug 22, 9 AM $0.57
+0.58%
$56.95 million $744,545
Aug 22, 8 AM $0.566
-0.77%
$56.62 million $720,424
Aug 22, 7 AM $0.571
+0.09%
$57.07 million $730,051
Aug 22, 6 AM $0.57
-0.03%
$57.05 million $732,056
Aug 22, 5 AM $0.57
-3.49%
$56.97 million $709,593
Aug 22, 4 AM $0.592
+1.54%
$59.17 million $705,073
Aug 22, 3 AM $0.583
+0.15%
$58.29 million $711,878
Aug 22, 2 AM $0.582
-0.45%
$58.21 million $725,153
Aug 22, 1 AM $0.586
+1.05%
$58.64 million $720,971
Aug 22, 12 AM $0.58
-0.21%
$57.97 million $696,071
Aug 21, 11 PM $0.581
-0.34%
$58.08 million $693,944
Aug 21, 10 PM $0.583
+1.37%
$58.28 million $712,184
Aug 21, 9 PM $0.574
+0.77%
$57.44 million $729,407
Aug 21, 8 PM $0.569
+0.65%
$56.9 million $727,537
Aug 21, 7 PM $0.565
-1.35%
$56.54 million $730,535